Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| RKTRocket CompaniesBanking & Credit | $15.06 | +1.62% | 35.5M | $42.06B |
| FROFrontlineCS | $45.42 | +1.61% | 5.1M | $9.95B |
| BRCBBlack Rock Coffee BarRestaurants & Hospitality | $10.74 | +1.61% | 1.1M | $234.7M |
| CDPCOPT Defense PropertiesREITs | $32.87 | +1.61% | 1.5M | $3.67B |
| HBMHudbay MineralsCS | $20.91 | +1.60% | 3.9M | $9.14B |
| TARSTarsus PharmaceuticalsBiotechnology | $68.60 | +1.60% | 1.1M | $3.33B |
| IONSIonis PharmaceuticalsPharmaceuticals | $39.42 | +1.60% | 2.9M | $6.45B |
| CORTCorcept TherapeuticsPharmaceuticals | $72.77 | +1.59% | 1.4M | $7.74B |
| BXDCBlackstone Digital Infrastructure TrustReal Estate | $16.01 | +1.59% | 1.3M | $1.59B |
| NXPINXP SemiconductorsSemiconductors | $248.29 | +1.58% | 7.2M | $61.61B |
| TDSTelephone and Data SystemsTelecommunications | $32.87 | +1.58% | 3.2M | $3.73B |
| CABACabaletta BioBiotechnology | $1.30 | +1.56% | 3.0M | $217.0M |
| CXWCoreCivicREITs | $28.67 | +1.56% | 2.8M | $2.79B |
| HPHelmerich & PayneOil & Gas Extraction | $35.22 | +1.56% | 1.2M | $3.47B |
| EOGEOG ResourcesOil & Gas Extraction | $147.13 | +1.55% | 4.6M | $76.00B |
| PSNLPersonalisMedical Labs | $15.79 | +1.54% | 3.0M | $1.69B |
| AUPHAurinia PharmaceuticalsPharmaceuticals | $16.46 | +1.54% | 1.3M | $2.17B |
| ICLRIconCS | $204.74 | +1.53% | 1.4M | $15.11B |
| VIKViking HoldingsCS | $87.48 | +1.53% | 2.6M | $38.48B |
| ASMAvino Silver & Gold Mines Ltd. (Canada)CS | $4.65 | +1.53% | 3.2M | $776.9M |
| SRFMSurf Air MobilityTransportation & Logistics | $0.7006 | +1.52% | 3.3M | $91.7M |
| BEPCBrookfield RenewableCS | $31.74 | +1.50% | 2.4M | $5.81B |
| TVTXTravere TherapeuticsPharmaceuticals | $49.60 | +1.49% | 1.0M | $4.69B |
| PEBPebblebrook Hotel TrustREITs | $21.12 | +1.49% | 2.6M | $2.32B |
| FSMFortuna MiningCS | $9.62 | +1.48% | 5.1M | $2.81B |
| VGZVista GoldMining & Metals | $2.75 | +1.48% | 3.4M | $395.6M |
| FLYWFlywire Corporation VotingBusiness Services | $21.57 | +1.46% | 2.5M | $2.65B |
| CAHCardinal HealthWholesale Trade | $271.72 | +1.46% | 2.0M | $62.02B |
| PAASPan American SilverCS | $41.17 | +1.45% | 4.6M | $16.73B |
| JNJJohnson & JohnsonPharmaceuticals | $276.22 | +1.43% | 8.9M | $655.56B |
| SRPTSarepta Therapeutics,Pharmaceuticals | $17.82 | +1.42% | 2.6M | $1.86B |
| DGIIDigi InternationalNetworking Equipment | $63.21 | +1.40% | 1.1M | $2.37B |
| IRIngersoll RandGeneral Industrial Machinery | $82.99 | +1.39% | 3.1M | $31.43B |
| INCYIncyte GenomicsR&D — Physical & Biological Sciences | $119.65 | +1.39% | 1.5M | $24.05B |
| PBAPEMBINA PIPELINECS | $48.29 | +1.39% | 1.2M | $27.70B |
| HPEHewlett Packard EnterpriseComputer Hardware | $44.77 | +1.38% | 17.7M | $58.62B |
| SHOSunstone Hotel InvestorsHotels & Lodging | $12.52 | +1.38% | 2.7M | $2.30B |
| RDDTRedditCloud & Data Processing | $95.10 | +1.38% | 6.3M | $18.11B |
| RCLRoyal Caribbean GroupTransportation & Logistics | $327.16 | +1.37% | 1.5M | $86.32B |
| WMSADVANCED DRAINAGE SYSTEMSMaterials Manufacturing | $124.31 | +1.37% | 1.2M | $9.25B |
| PGNYProgynyHealth Services | $34.84 | +1.37% | 1.6M | $2.55B |
| BBNXBeta BionicsSurgical Instruments | $15.70 | +1.36% | 1.2M | $842.1M |
| APGAPi GroupBuilding Maintenance | $40.87 | +1.34% | 4.7M | $17.15B |
| PWPPerella Weinberg PartnersBanking & Credit | $13.68 | +1.33% | 1.2M | $1.09B |
| AEMAgnico Eagle MinesCS | $191.57 | +1.33% | 1.8M | $95.58B |
| EWEdwards LifesciencesOrthopedic & Surgical Supplies | $102.14 | +1.31% | 5.1M | $57.97B |
| INNSummit Hotel PropertiesREITs | $7.00 | +1.30% | 1.2M | $745.3M |
| SHOOSteven MaddenMaterials Manufacturing | $39.50 | +1.29% | 3.1M | $2.85B |
| SANASana BiotechnologyBiotechnology | $2.37 | +1.28% | 2.3M | $700.5M |
| COLDAmericold Realty TrustREITs | $16.01 | +1.26% | 8.7M | $4.51B |