Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| BSXBoston ScientificSurgical Instruments | $44.64 | −2.58% | 22.5M | $66.41B |
| LECOLincoln Electric HoldingsMetalworking Machinery | $272.13 | −2.58% | 566.4K | $15.13B |
| SWKStanley Black & DeckerMaterials Manufacturing | $115.27 | −2.59% | 3.2M | $17.87B |
| GGGGracoPumps & Compressors | $67.97 | −2.59% | 1.8M | $11.19B |
| CNPCenterPoint EnergyElectric, Gas & Water Utilities | $39.97 | −2.61% | 20.7M | $27.20B |
| FHNFirst HorizonBanking & Credit | $23.12 | −2.61% | 7.8M | $11.25B |
| NDAQNasdaqSecurities & Investments | $106.83 | −2.62% | 4.8M | $61.32B |
| WSOWatscoWholesale Trade | $311.14 | −2.62% | 411.1K | $13.31B |
| FOXFoxTelecommunications | $59.99 | −2.65% | 1.2M | $25.99B |
| OKEOneokElectric, Gas & Water Utilities | $86.25 | −2.65% | 4.0M | $55.86B |
| PNFPPinnacle Financial PartnersBanking & Credit | $101.49 | −2.66% | 967.9K | $15.76B |
| PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsTransportation & Logistics | $24.53 | −2.70% | 3.0M | $17.79B |
| MSCIMSCIBusiness Services | $655.91 | −2.73% | 1.0M | $49.02B |
| KEYKeyCorpBanking & Credit | $20.96 | −2.74% | 14.5M | $22.76B |
| ITWIllinois Tool WorksGeneral Industrial Machinery | $285.41 | −2.74% | 1.6M | $83.40B |
| ALNYAlnylam PharmaceuticalsPharmaceuticals | $156.66 | −2.74% | 3.3M | $21.57B |
| CVECenovus EnergyCS | $27.61 | −2.75% | 13.4M | $51.31B |
| UMBFUMB FinancialBanking & Credit | $134.70 | −2.75% | 573.0K | $10.52B |
| IRIngersoll RandGeneral Industrial Machinery | $81.85 | −2.77% | 3.8M | $32.33B |
| SGISomnigroup InternationalTextiles, Apparel & Publishing | $67.87 | −2.78% | 4.1M | $16.07B |
| ONONOn Holding AGCS | $37.54 | −2.80% | 12.6M | $12.91B |
| USFDUS Foods HoldingWholesale Trade | $106.85 | −2.80% | 5.9M | $23.78B |
| HBANHuntington BancsharesBanking & Credit | $15.61 | −2.80% | 26.2M | $32.37B |
| ARANTERO RESOURCESOil & Gas Extraction | $36.38 | −2.81% | 3.9M | $11.50B |
| DVNDevon EnergyOil & Gas Extraction | $42.88 | −2.81% | 14.1M | $48.53B |
| ISRGIntuitive SurgicalOrthopedic & Surgical Supplies | $468.52 | −2.82% | 4.7M | $170.32B |
| WTFCWintrust FinancialBanking & Credit | $151.72 | −2.82% | 507.3K | $10.53B |
| BMOBank of MontrealBanking & Credit | $172.45 | −2.83% | 504.6K | $123.36B |
| LIILennox InternationalHVAC Equipment | $348.79 | −2.83% | 878.7K | $12.28B |
| IBMInternational Business MachinesComputer Hardware | $247.11 | −2.83% | 5.3M | $240.36B |
| FOXAFoxTelecommunications | $67.67 | −2.84% | 8.1M | $29.38B |
| OVVOvintivOil & Gas Extraction | $60.91 | −2.85% | 3.8M | $16.85B |
| SKYDSkydanceTelecommunications | $8.15 | −2.86% | 16.2M | $42.30B |
| UPSUnited Parcel ServiceTransportation & Logistics | $111.04 | −2.86% | 7.7M | $97.25B |
| PNCPNC Financial Services GroupBanking & Credit | $226.75 | −2.87% | 1.9M | $92.74B |
| RYRoyal Bank of CanadaCS | $203.76 | −2.87% | 1.3M | $290.44B |
| ALLEAllegion Public LimitedSecurity Services | $187.14 | −2.88% | 1.4M | $16.39B |
| BIOBio-Rad LaboratoriesLab Analytical Instruments | $369.00 | −2.89% | 433.9K | $10.16B |
| JHXJames Hardie IndustriesMaterials Manufacturing | $28.66 | −2.91% | 12.4M | $17.14B |
| ECLEcolabSoap & Cleaning Products | $305.83 | −2.91% | 2.6M | $88.35B |
| APDAir Products & ChemicalsIndustrial Chemicals | $309.49 | −2.94% | 2.2M | $71.01B |
| BURLBURLINGTON STORESRetail Trade | $250.77 | −2.95% | 1.6M | $16.23B |
| PFEPfizerPharmaceuticals | $29.88 | −2.96% | 53.1M | $175.50B |
| REGNRegeneron PharmaceuticalsPharmaceuticals | $902.90 | −2.98% | 1.4M | $96.28B |
| ZBHZimmer Biomet HoldingsOrthopedic & Surgical Supplies | $106.85 | −3.00% | 3.6M | $21.01B |
| KKRKKR & Co.Securities & Investments | $98.30 | −3.00% | 7.3M | $90.97B |
| WFCWells Fargo &Banking & Credit | $84.80 | −3.01% | 16.3M | $262.45B |
| AAgilent TechnologiesLab Analytical Instruments | $171.78 | −3.04% | 2.7M | $49.95B |
| BAMBrookfield Asset ManagementSecurities & Investments | $52.46 | −3.05% | 4.1M | $86.43B |
| METMetLifeInsurance | $99.75 | −3.05% | 4.0M | $65.38B |