Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| CRMSalesforcePackaged Software | $222.41 | −2.07% | 8.2M | $186.91B |
| NUNu HoldingsCS | $11.74 | −2.09% | 99.9M | $57.92B |
| USBU.S. BancorpBanking & Credit | $59.75 | −2.10% | 10.6M | $95.09B |
| SPOTSpotify TechnologyCS | $614.41 | −2.11% | 1.7M | $129.04B |
| LYBLyondellBasell Industries N.VIndustrial Chemicals | $61.63 | −2.11% | 5.4M | $20.35B |
| RFRegions FinancialBanking & Credit | $28.41 | −2.14% | 10.3M | $24.73B |
| PLDPROLOGISREITs | $128.55 | −2.14% | 5.8M | $124.86B |
| MTBM&T BankBanking & Credit | $219.78 | −2.16% | 1.3M | $32.28B |
| HEI.AHEICO CORP CL AAutomotive & Transportation Equipment | $244.26 | −2.18% | 248.6K | $34.90B |
| AMZNAmazon.ComRetail Trade | $260.21 | −2.19% | 85.8M | $2.88T |
| PAASPan American SilverCS | $40.58 | −2.19% | 8.1M | $17.20B |
| TTCToro Company (The)Lawn & Garden Equipment | $105.13 | −2.20% | 868.5K | $10.18B |
| GOOGLAlphabetSoftware & IT Services | $282.57 | −2.20% | 53.4M | $3.55T |
| DOWDowPlastics & Resins | $31.98 | −2.20% | 9.9M | $23.67B |
| SYYSyscoWholesale Trade | $75.24 | −2.21% | 4.8M | $37.88B |
| ABBVABBVIEPharmaceuticals | $288.24 | −2.24% | 8.0M | $521.15B |
| TKOTKO Group HoldingsAmusement & Recreation | $189.14 | −2.24% | 3.0M | $14.15B |
| EXEExpand EnergyOil & Gas Extraction | $85.34 | −2.26% | 3.6M | $20.16B |
| PBAPEMBINA PIPELINECS | $47.63 | −2.26% | 1.3M | $28.34B |
| APAAPAOil & Gas Extraction | $43.48 | −2.27% | 8.1M | $15.59B |
| MRKMerck & Co.Pharmaceuticals | $146.94 | −2.27% | 11.5M | $370.96B |
| TDGTransDigm Group IncorporatedAutomotive & Transportation Equipment | $1,189.19 | −2.28% | 382.1K | $67.26B |
| ASAmer SportsCS | $31.32 | −2.28% | 6.3M | $18.65B |
| SCIService Corporation InternationalPersonal Services | $75.45 | −2.28% | 1.7M | $10.49B |
| ARESAres ManagementSecurities & Investments | $133.72 | −2.29% | 3.4M | $31.13B |
| AXPAmerican ExpressBanking & Credit | $324.97 | −2.29% | 4.6M | $223.02B |
| RJFRaymond James FinancialSecurities & Investments | $164.82 | −2.29% | 1.3M | $32.45B |
| NKENikeMaterials Manufacturing | $39.56 | −2.30% | 28.3M | $60.14B |
| MOG.BMOOG INC CL BIndustrial Machinery | $321.08 | −2.30% | 480 | $10.41B |
| FITBFifth Third BancorpBanking & Credit | $53.45 | −2.32% | 8.7M | $49.45B |
| RACEFerrariCS | $422.40 | −2.32% | 726.2K | $75.78B |
| GDGeneral DynamicsAutomotive & Transportation Equipment | $356.35 | −2.34% | 1.9M | $98.60B |
| CCKCrown HoldingsMaterials Manufacturing | $121.86 | −2.34% | 908.1K | $13.48B |
| CSXCSXTransportation & Logistics | $50.83 | −2.34% | 21.2M | $96.42B |
| XOMExxonMobil HoldingsPetroleum Refining | $165.30 | −2.35% | 18.8M | $690.49B |
| TXRHTexas RoadhouseRestaurants & Hospitality | $191.79 | −2.37% | 2.5M | $12.90B |
| OHIOmega Healthcare InvestorsREITs | $47.99 | −2.40% | 2.8M | $14.96B |
| GEHCGE HealthCare TechnologiesX-Ray Equipment | $83.75 | −2.40% | 6.2M | $38.80B |
| CARTMaplebearBusiness Services | $57.79 | −2.41% | 4.7M | $14.01B |
| CNCCenteneInsurance | $74.17 | −2.42% | 7.7M | $37.63B |
| SOLVSolventumSurgical Instruments | $87.18 | −2.43% | 1.9M | $15.21B |
| MCOMoody'sStaffing & Services | $515.34 | −2.46% | 1.2M | $91.10B |
| CEGConstellation EnergyElectric, Gas & Water Utilities | $239.65 | −2.47% | 7.4M | $87.06B |
| MAMastercard IncorporatedBusiness Services | $655.92 | −2.49% | 4.9M | $586.02B |
| ITTITTPumps & Compressors | $195.92 | −2.54% | 2.3M | $17.97B |
| BABoeingAutomotive & Transportation Equipment | $172.50 | −2.54% | 11.3M | $140.26B |
| GWWW.W. GraingerWholesale Trade | $1,451.39 | −2.55% | 523.4K | $70.15B |
| MTDMettler-Toledo InternationalLab Analytical Instruments | $1,679.08 | −2.56% | 294.6K | $34.53B |
| DGDollar GeneralRetail Trade | $138.00 | −2.57% | 3.6M | $31.25B |
| RBCRBC Bearings IncorporatedBall & Roller Bearings | $464.79 | −2.57% | 860.8K | $15.10B |