Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| WRBW.R. BerkleyInsurance | $76.98 | +0.35% | 1.9M | $28.50B |
| CDECoeur MiningMining & Metals | $14.63 | +0.34% | 41.7M | $14.99B |
| ACNAccentureBusiness Services | $265.16 | +0.34% | 8.2M | $161.72B |
| BJBJs Wholesale Club HoldingsRetail Trade | $111.26 | +0.32% | 1.5M | $14.01B |
| DPZDomino's PizzaWholesale Trade | $341.63 | +0.28% | 773.2K | $11.21B |
| KDPKeurig Dr PepperFood & Tobacco | $36.89 | +0.27% | 23.4M | $50.07B |
| AERAercap HoldingsCS | $166.17 | +0.27% | 2.1M | $25.17B |
| MCKMcKessonWholesale Trade | $1,072.00 | +0.24% | 1.3M | $124.69B |
| SOThe SouthernElectric, Gas & Water Utilities | $93.34 | +0.24% | 15.9M | $107.12B |
| QSRRestaurant Brands InternationalRestaurants & Hospitality | $78.55 | +0.22% | 3.8M | $27.30B |
| CNACNA FinancialInsurance | $48.12 | +0.21% | 567.9K | $12.99B |
| PEPPepsiCoFood & Tobacco | $142.71 | +0.20% | 13.3M | $194.08B |
| NTRNutrienCS | $72.21 | +0.19% | 3.5M | $34.39B |
| YUMCYum China HoldingsRestaurants & Hospitality | $49.77 | +0.18% | 3.7M | $16.70B |
| WECWEC Energy GroupElectric, Gas & Water Utilities | $118.32 | +0.18% | 4.9M | $38.86B |
| EHCEncompass HealthHospitals | $141.27 | +0.17% | 1.6M | $13.84B |
| RNRRenaissanceRe HoldingsInsurance | $354.23 | +0.16% | 541.0K | $14.29B |
| GIBCGICS | $82.37 | +0.13% | 467.8K | $17.03B |
| TSNTyson FoodsFood & Tobacco | $60.11 | +0.13% | 5.7M | $21.12B |
| PFGCPerformance Food GroupWholesale Trade | $109.68 | +0.10% | 3.1M | $17.26B |
| LDOSLeidos HoldingsIT Services & Consulting | $135.81 | +0.10% | 1.9M | $16.55B |
| TSCOTractor Supply CoRetail Trade | $36.61 | +0.08% | 10.8M | $19.06B |
| QGENQIAGENCS | $50.86 | +0.06% | 4.6M | $10.50B |
| RPRXRoyalty PharmaPharmaceuticals | $67.57 | +0.01% | 4.9M | $30.08B |
| EQXEquinox GoldCS | $11.28 | 0.00% | 19.0M | $13.17B |
| PCORProcore TechnologiesPackaged Software | $75.60 | 0.00% | 9.4M | $11.49B |
| NOCNorthrop GrummanDefense & Aerospace Electronics | $525.25 | −0.02% | 1.3M | $74.63B |
| INVHInvitation HomesReal Estate Operators | $27.56 | −0.04% | 9.3M | $15.88B |
| TAT&TTelecommunications | $21.82 | −0.05% | 50.5M | $147.06B |
| PAGPenske Automotive GroupRetail Trade | $212.20 | −0.05% | 458.5K | $13.94B |
| TRPTC EnergyCS | $62.58 | −0.05% | 3.5M | $65.23B |
| ESSEssex Property TrustREITs | $271.34 | −0.07% | 599.7K | $17.47B |
| AESAESElectric, Gas & Water Utilities | $14.89 | −0.07% | 13.0M | $10.63B |
| CLColgate-PalmoliveCosmetics & Personal Care | $98.69 | −0.07% | 6.2M | $78.51B |
| KOCoca-ColaFood & Tobacco | $95.73 | −0.07% | 31.2M | $412.12B |
| WCNWaste ConnectionsElectric, Gas & Water Utilities | $191.66 | −0.08% | 2.6M | $48.00B |
| AONAonInsurance | $344.40 | −0.08% | 1.4M | $73.12B |
| AJGArthur J. Gallagher &Insurance | $288.11 | −0.09% | 2.7M | $73.94B |
| TECHBio-TechneBiotechnology | $72.66 | −0.10% | 4.5M | $11.42B |
| ACGLArch Capital GroupInsurance | $110.57 | −0.10% | 2.1M | $36.13B |
| WPCW.P. Carey Inc. (REIT)REITs | $65.29 | −0.11% | 2.0M | $15.04B |
| VZVerizon CommunicationsTelecommunications | $46.12 | −0.11% | 25.7M | $191.36B |
| MDTMedtronicElectromedical Equipment | $104.84 | −0.11% | 11.6M | $134.26B |
| PGProcter & GambleSoap & Cleaning Products | $167.10 | −0.13% | 16.2M | $387.81B |
| YUMYum! BrandsRestaurants & Hospitality | $166.09 | −0.13% | 2.6M | $44.74B |
| MICCThe Magnum Ice CreamCS | $20.11 | −0.15% | 1.4M | $12.16B |
| DDominion EnergyElectric, Gas & Water Utilities | $69.64 | −0.16% | 5.9M | $61.35B |
| VICIVICI PropertiesREITs | $25.21 | −0.16% | 13.4M | $27.80B |
| XELXcel EnergyElectric, Gas & Water Utilities | $80.37 | −0.16% | 10.3M | $51.67B |
| PEGPublic Service Enterprise Group IncorporatedElectric, Gas & Water Utilities | $73.10 | −0.16% | 4.7M | $36.50B |