Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| ADPAutomatic Data ProcessingCloud & Data Processing | $307.14 | +1.19% | 3.3M | $119.83B |
| WMWaste ManagementElectric, Gas & Water Utilities | $241.27 | +1.17% | 2.6M | $94.83B |
| CTSHCognizant Technology SolutionsSoftware Development | $66.54 | +1.16% | 7.9M | $29.41B |
| BAHBooz Allen Hamilton HoldingManagement Consulting | $89.32 | +1.16% | 2.7M | $10.52B |
| DVADaVitaHealth Services | $194.82 | +1.12% | 633.5K | $12.12B |
| FISVFiservBusiness Services | $62.74 | +1.11% | 11.5M | $33.01B |
| UHSUniversal Health ServicesGeneral Medical Hospitals | $198.59 | +1.08% | 1.3M | $11.58B |
| CHYMChime FinancialBanking & Credit | $30.18 | +1.04% | 8.3M | $11.31B |
| AFGAmerican Financial GroupInsurance | $156.35 | +1.02% | 619.4K | $12.81B |
| BF.ABrown-FormanFood & Tobacco | $31.80 | +1.02% | 144.6K | $14.45B |
| ROLRollinsBuilding Maintenance | $38.76 | +0.99% | 7.7M | $18.47B |
| CQPCheniere Energy Partners, LPElectric, Gas & Water Utilities | $57.23 | +0.97% | 209.7K | $27.44B |
| TRUTransUnionStaffing & Services | $82.91 | +0.95% | 3.7M | $15.66B |
| EDConsolidated EdisonElectric, Gas & Water Utilities | $121.44 | +0.95% | 4.6M | $44.49B |
| BF.BBrown-FormanFood & Tobacco | $30.96 | +0.91% | 3.4M | $14.08B |
| FICOFair IsaacBusiness Services | $707.40 | +0.91% | 1.3M | $15.14B |
| TMUST-Mobile USTelecommunications | $160.59 | +0.89% | 7.8M | $168.60B |
| EFXEquifax, IncorporatedStaffing & Services | $193.84 | +0.85% | 1.8M | $22.58B |
| KGCKinross GoldCS | $21.59 | +0.79% | 12.7M | $25.23B |
| PPLPPLElectric, Gas & Water Utilities | $36.00 | +0.78% | 13.4M | $26.88B |
| ELSEquity Lifestyle PropertiesREITs | $62.98 | +0.77% | 2.1M | $12.17B |
| LTHLife Time Group HoldingsAmusement & Recreation | $47.75 | +0.76% | 3.6M | $10.64B |
| TRIThomson ReutersCS | $118.11 | +0.75% | 2.8M | $50.82B |
| AFLAflacInsurance | $126.24 | +0.75% | 2.3M | $62.82B |
| AUAngloGold AshantiCS | $88.56 | +0.74% | 4.4M | $44.46B |
| WPMWheaton Precious MetalsCS | $132.46 | +0.73% | 3.2M | $59.72B |
| SUISun CommunitiesREITs | $122.08 | +0.69% | 1.3M | $14.47B |
| KRThe KrogerRetail Trade | $69.43 | +0.67% | 6.9M | $40.73B |
| PAYXPaychexEngineering & Management | $119.50 | +0.67% | 3.9M | $42.26B |
| BROBrown & BrownInsurance | $74.38 | +0.66% | 2.9M | $24.51B |
| FSLRFirst SolarSemiconductors | $195.76 | +0.64% | 6.6M | $20.91B |
| EXCExelonElectric, Gas & Water Utilities | $46.53 | +0.63% | 12.7M | $47.85B |
| SJMThe J.M. SmuckerFood & Tobacco | $133.25 | +0.62% | 1.8M | $14.15B |
| JKHYHenry (Jack) & AssociatesIT Services & Consulting | $180.26 | +0.61% | 1.2M | $12.56B |
| NVRNVRConstruction | $6,414.18 | +0.59% | 71.0K | $16.99B |
| CMGChipotle Mexican GrillRestaurants & Hospitality | $35.40 | +0.57% | 25.3M | $44.53B |
| CLXCloroxCleaning Products | $99.70 | +0.54% | 2.5M | $11.99B |
| MPLXMPLX LPTransportation & Logistics | $56.55 | +0.53% | 3.3M | $56.98B |
| BBarrick MiningCS | $40.34 | +0.52% | 12.8M | $66.05B |
| CHKPCheck Point Software TechnologiesCS | $148.18 | +0.52% | 1.6M | $15.05B |
| FERFerrovial N.VCS | $59.23 | +0.47% | 6.2M | $42.36B |
| ORealty IncomeREITs | $59.50 | +0.47% | 7.6M | $56.32B |
| TWTradeweb MarketsSecurities & Investments | $127.56 | +0.45% | 2.0M | $26.79B |
| LVSLas Vegas SandsHotels & Lodging | $40.92 | +0.44% | 9.3M | $26.39B |
| IQVIQVIA HoldingsR&D — Physical & Biological Sciences | $264.88 | +0.41% | 1.7M | $43.47B |
| FTSFortisCS | $61.18 | +0.41% | 1.9M | $31.43B |
| DHID.R. HortonConstruction | $157.63 | +0.41% | 4.4M | $42.61B |
| CMCSAComcastTelecommunications | $24.95 | +0.40% | 36.3M | $88.24B |
| DUKDuke EnergyElectric, Gas & Water Utilities | $130.08 | +0.38% | 8.5M | $101.04B |
| OGEOGE EnergyElectric, Gas & Water Utilities | $50.82 | +0.38% | 3.6M | $10.47B |