Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
798 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| VSTVistraElectric, Gas & Water Utilities | $112.89 | −6.15% | 15.3M | $37.89B |
| XPOXPOTransportation & Logistics | $176.48 | −6.16% | 1.5M | $20.56B |
| DLTRDollar TreeRetail Trade | $137.94 | −6.16% | 3.9M | $25.88B |
| TELTE ConnectivityWholesale Trade | $206.36 | −6.29% | 2.9M | $59.33B |
| RSRelianceWholesale Trade | $414.04 | −6.32% | 539.8K | $21.09B |
| WESWestern Midstream Partners, LPElectric, Gas & Water Utilities | $39.85 | −6.32% | 4.8M | $16.47B |
| GSGoldman Sachs GroupSecurities & Investments | $868.95 | −6.36% | 3.9M | $250.64B |
| CATCaterpillarConstruction Equipment | $553.64 | −6.37% | 6.5M | $253.34B |
| TDYTeledyne Technologies IncorporatedDefense & Aerospace Electronics | $591.72 | −6.37% | 804.5K | $27.43B |
| ELANElanco Animal Health IncorporatedPharmaceuticals | $23.68 | −6.44% | 6.7M | $11.83B |
| JCIJohnson Controls InternationalHVAC Equipment | $131.46 | −6.45% | 9.7M | $79.63B |
| SCCOSouthern CopperMining & Metals | $165.38 | −6.48% | 1.6M | $141.12B |
| GMEDGLOBUS MEDICALSurgical Instruments | $81.44 | −6.50% | 4.1M | $10.93B |
| DINOHF SinclairTransportation & Logistics | $97.77 | −6.50% | 4.4M | $16.75B |
| SNXTD SYNNEXWholesale Trade | $215.37 | −6.52% | 1.0M | $17.18B |
| CGThe Carlyle GroupSecurities & Investments | $39.96 | −6.53% | 4.7M | $14.24B |
| MRNAModernaBiotechnology | $241.46 | −6.55% | 12.0M | $96.40B |
| DTDynatracePackaged Software | $43.70 | −6.58% | 9.0M | $12.54B |
| IBKRInteractive Brokers GroupSecurities & Investments | $72.73 | −6.61% | 11.1M | $32.95B |
| NXTNextpowerSemiconductors | $99.58 | −6.67% | 4.8M | $14.99B |
| EVREvercoreSecurities & Investments | $290.13 | −6.72% | 624.4K | $11.02B |
| PINSPinterestSoftware & IT Services | $19.79 | −6.74% | 13.8M | $11.35B |
| SAILSailPointPackaged Software | $18.39 | −6.74% | 5.2M | $10.50B |
| PAYCPAYCOM SOFTWAREPackaged Software | $250.02 | −6.76% | 1.7M | $11.08B |
| TEMTempus AISoftware & IT Services | $70.43 | −6.85% | 10.0M | $12.85B |
| EMEEMCOR GroupConstruction | $595.32 | −6.87% | 1.1M | $26.06B |
| ORCLOraclePackaged Software | $115.16 | −6.93% | 56.9M | $359.04B |
| NTRANateraMedical Labs | $363.76 | −6.97% | 3.2M | $52.43B |
| UTHRUnited TherapeuticsPharmaceuticals | $565.72 | −7.03% | 619.7K | $24.09B |
| TECKTeck Resources LimitedCS | $59.91 | −7.06% | 4.9M | $29.42B |
| CVNACarvanaRetail Trade | $72.08 | −7.07% | 15.9M | $79.52B |
| URIUnited RentalsEquipment Rental | $1,043.78 | −7.12% | 863.6K | $64.63B |
| MDBMongoDBPackaged Software | $304.59 | −7.24% | 2.0M | $24.54B |
| SNOWSnowflakePackaged Software | $269.54 | −7.25% | 8.1M | $95.09B |
| RLRalph LaurenTextiles, Apparel & Publishing | $381.78 | −7.35% | 1.5M | $22.75B |
| QQnity ElectronicsSemiconductors | $110.04 | −7.36% | 3.4M | $23.00B |
| BKRBaker HughesOil & Gas Field Equipment | $46.20 | −7.36% | 17.6M | $45.88B |
| ETNEatonIndustrial Machinery | $327.02 | −7.38% | 6.6M | $127.05B |
| ESLTElbit SystemsCS | $651.31 | −7.41% | 110.4K | $30.53B |
| DDOGDatadogPackaged Software | $174.60 | −7.48% | 10.1M | $63.04B |
| GEVGE VernovaElectronics & Semiconductors | $770.51 | −7.48% | 7.6M | $203.94B |
| FCXFreeport-McMoranMining & Metals | $57.90 | −7.51% | 27.3M | $83.15B |
| RRXRegal RexnordGeneral Industrial Machinery | $160.30 | −7.54% | 1.8M | $10.68B |
| STLDSteel DynamicsMaterials Manufacturing | $221.90 | −7.59% | 1.8M | $31.56B |
| CSCOCisco Systems, Inc. Common Stock (DE)Networking Equipment | $95.72 | −7.62% | 37.5M | $377.38B |
| SOFISoFi TechnologiesBanking & Credit | $16.04 | −7.71% | 78.4M | $20.80B |
| NXPINXP SemiconductorsSemiconductors | $244.43 | −7.77% | 12.5M | $61.61B |
| AFRMAffirm HoldingsBanking & Credit | $69.66 | −7.84% | 7.4M | $23.50B |
| JJacobs SolutionsConstruction | $147.54 | −7.85% | 2.0M | $17.27B |
| RDDTRedditCloud & Data Processing | $93.81 | −7.93% | 8.3M | $18.11B |