Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
798 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| BENFranklin TempletonSecurities & Investments | $32.21 | −4.90% | 7.8M | $16.37B |
| ODFLOld Dominion Freight LineTransportation & Logistics | $170.56 | −4.92% | 2.7M | $35.14B |
| CMICumminsEngines & Turbines | $448.58 | −4.93% | 3.4M | $61.75B |
| CSLCarlisle CompaniesMaterials Manufacturing | $378.96 | −4.98% | 428.5K | $14.65B |
| MLIMueller IndustriesMaterials Manufacturing | $52.44 | −5.00% | 2.8M | $11.43B |
| JEFJefferies Financial GroupSecurities & Investments | $48.60 | −5.02% | 3.3M | $11.16B |
| CCitigroupBanking & Credit | $118.45 | −5.04% | 17.0M | $196.06B |
| MLMMartin Marietta MaterialsMining & Quarrying | $527.83 | −5.16% | 1.4M | $37.54B |
| FRHCFreedom HoldingSecurities & Investments | $177.17 | −5.17% | 115.8K | $11.30B |
| MTZMasTecConstruction | $158.94 | −5.17% | 3.8M | $12.76B |
| FERGFerguson EnterprisesWholesale Trade | $235.65 | −5.18% | 2.1M | $45.59B |
| FTNTFortinetComputer Peripherals | $122.51 | −5.32% | 7.5M | $90.01B |
| WMBWilliams CompaniesElectric, Gas & Water Utilities | $64.25 | −5.32% | 17.2M | $80.33B |
| AAAlcoaMaterials Manufacturing | $38.42 | −5.32% | 5.7M | $10.14B |
| TPLTexas Pacific LandInvestment Trusts | $272.18 | −5.38% | 909.5K | $18.77B |
| BWXTBWX TechnologiesEngines & Turbines | $114.96 | −5.38% | 3.3M | $10.53B |
| EQIXEquinix, Inc. Common Stock REITREITs | $997.35 | −5.38% | 1.0M | $98.73B |
| HUBSHUBSPOTPackaged Software | $204.96 | −5.39% | 3.4M | $10.01B |
| PODDInsuletSurgical Instruments | $156.12 | −5.39% | 1.3M | $10.83B |
| RVTYRevvityLab Analytical Instruments | $150.83 | −5.39% | 2.3M | $16.83B |
| FFIVF5Networking Equipment | $311.74 | −5.45% | 1.4M | $17.71B |
| RGENRepligenBiotechnology | $168.48 | −5.45% | 1.3M | $10.77B |
| RIVNRivian AutomotiveAutomotive & Transportation Equipment | $13.29 | −5.48% | 44.9M | $19.40B |
| AMCRAmcorMiscellaneous Manufacturing | $45.84 | −5.48% | 7.2M | $21.18B |
| CDNSCadence Design SystemsPackaged Software | $311.43 | −5.49% | 3.3M | $85.45B |
| VIKViking HoldingsCS | $86.16 | −5.50% | 6.5M | $38.48B |
| CRBGCorebridge FinancialInsurance | $34.24 | −5.52% | 6.4M | $15.01B |
| DLRDigital Realty TrustREITs | $174.67 | −5.52% | 4.3M | $66.08B |
| CCLCarnivalTransportation & Logistics | $29.59 | −5.52% | 25.2M | $39.79B |
| EXELExelixisBiotechnology | $68.71 | −5.55% | 4.4M | $16.77B |
| HONHoneywell InternationalAutomotive & Transportation Equipment | $215.78 | −5.55% | 3.4M | $68.39B |
| WABWabtecAutomotive & Transportation Equipment | $278.48 | −5.59% | 1.3M | $46.73B |
| BTSGBrightSpring Health ServicesHome Health Care | $65.86 | −5.64% | 3.8M | $13.11B |
| HALOHalozyme TherapeuticsBiotechnology | $122.96 | −5.66% | 2.9M | $13.96B |
| HSTHost Hotels & ResortsREITs | $24.63 | −5.67% | 18.5M | $16.87B |
| SUNBSunbelt Rentals HoldingsEquipment Rental | $76.13 | −5.70% | 3.1M | $31.20B |
| OSCROscar HealthInsurance | $33.18 | −5.71% | 11.6M | $10.24B |
| EQHEquitable HoldingsInsurance | $52.91 | −5.72% | 2.1M | $14.21B |
| AITApplied Industrial TechnologiesWholesale Trade | $280.90 | −5.83% | 355.4K | $10.26B |
| TWLOTwilioPackaged Software | $200.96 | −5.87% | 3.6M | $31.10B |
| NOWSERVICENOWPackaged Software | $102.36 | −5.93% | 25.1M | $106.24B |
| HWMHowmet AerospaceMaterials Manufacturing | $200.90 | −5.93% | 4.8M | $79.89B |
| MSMorgan StanleySecurities & Investments | $182.44 | −5.94% | 10.9M | $285.52B |
| AMEAmetekIndustrial Instruments | $222.99 | −5.95% | 2.5M | $51.14B |
| KYMRKymera TherapeuticsBiotechnology | $128.12 | −5.97% | 1.7M | $10.94B |
| WWDWoodwardElectronics & Semiconductors | $306.86 | −5.98% | 682.2K | $18.12B |
| ATIATIMaterials Manufacturing | $168.34 | −6.00% | 2.5M | $22.86B |
| SHOPShopifyPackaged Software | $143.75 | −6.06% | 12.2M | $184.94B |
| NDSNNordsonGeneral Industrial Machinery | $310.49 | −6.11% | 438.4K | $17.29B |
| CDWCDWRetail Trade | $158.39 | −6.14% | 2.8M | $19.77B |