State Street SPDR S&P Software & Services ETF (XSW)
$192.77▼ −1.47%
Close Sep 28, 2026 · split-adjusted
Sep 28, 2026$192.77▼ 4.02% in range
Sep 29, 2025Low $135.97 · High $210.31Sep 28, 2026
What changed · written from our data
As of Sep 28, 2026
State Street SPDR S&P Software & Services ETF closed at $192.77 on Sep 28, down 1.47%, 8.3% below its 52-week closing high. Volume of 97.5K shares was 2.15× its 20-day average (well above normal).
Split-adjusted performance: -8.3% over one month, +39.4% over six months, -2.6% over one year.
Short interest was 129.1K shares at the Sep 15 settlement, down 3.8% from the prior report (2.4 days to cover).
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology