Cboe BZX · XRPR

REX-Osprey XRP ETF (XRPR)

$12.10−5.87%

Close Sep 28, 2026 · split-adjusted

Sep 28, 2026$12.10▼ 49.50% in range

Sep 29, 2025Low $8.16 · High $25.47Sep 28, 2026

What changed · written from our data

As of Sep 28, 2026

REX-Osprey XRP ETF closed at $12.10 on Sep 28, down 5.87%, 52.5% below its 52-week closing high. Volume of 23.7K shares was 0.74× its 20-day average (below normal).

Split-adjusted performance: +1.9% over one month, +11.6% over six months, -46.9% over one year.

Short interest was 25.3K shares at the Sep 15 settlement, up 4.9% from the prior report (1.0 days to cover).

Market cap—

Revenue · quarter——

Diluted EPS——

P/E · TTM—

Net margin—

Dividend yieldNone

52-week range8.16 – 25.47−52.5% from high

Volume23.7K0.74× 20-day avg

Volatility · 60d70.7%Annualised

Short % of float—1.0 days to cover

Net cash—

Next earnings—Not scheduled

Split-adjusted performance

1W −1.4%1M +1.9%3M +38.0%6M +11.6%YTD −19.2%1Y −46.9%3Y —5Y —

Earnings reactions

History →

No reported quarters with price history yet.

Rank within industry

Not enough peers to rank

6-month momentum—

Revenue growth—

Net margin—

Value (low P/E)—

Size—

Short interest

Details →

Shares short25.3K+4.9% vs prior

Days to cover1.0Settled Sep 15

% of float—

Short vol. 10d43.5%of daily volume

News about REX-Osprey XRP ETF

All news →

No recent articles focused on REX-Osprey XRP ETF.

Quick answers

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology