Nov 10, 2025Low $196.46 · High $250.60Nov 10, 2026
What changed · written from our data
As of Nov 12, 2026
Vanguard Extended Market ETF closed at $230.85 on Nov 12, down 1.46%, 7.9% below its 52-week closing high. Volume of 219.7K shares was 0.46× its 20-day average (below normal).
Split-adjusted performance: +1.4% over one month, +0.8% over six months, +9.9% over one year.
Short interest was 819.2K shares at the Oct 30 settlement, up 2.5% from the prior report (1.9 days to cover).
Yes. The latest regular dividend was $0.5598 per share (ex-date Sep 23), an annualised yield of 0.97%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology