Nov 12, 2025Low $311.68 · High $384.30Nov 12, 2026
What changed · written from our data
As of Nov 12, 2026
Vanguard Morningstar Total Stock Market ETF closed at $372.62 on Nov 12, down 0.44%, 3.0% below its 52-week closing high. Volume of 3.0M shares was 0.83× its 20-day average (close to normal).
Split-adjusted performance: -1.1% over one month, +1.4% over six months, +11.0% over one year.
Short interest was 3.1M shares at the Oct 30 settlement, down 5.7% from the prior report (1.1 days to cover).
Does Vanguard Morningstar Total Stock Market ETF pay a dividend?
Yes. The latest regular dividend was $0.9555 per share (ex-date Sep 28), an annualised yield of 1.03%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology