Sep 29, 2025Low $195.54 · High $230.31Sep 28, 2026
What changed · written from our data
As of Sep 28, 2026
Vanguard S&P 500 Value ETF closed at $222.49 on Sep 28, down 0.70%, 3.4% below its 52-week closing high. Volume of 71.8K shares was 1.06× its 20-day average (close to normal).
Split-adjusted performance: -2.8% over one month, +11.0% over six months, +12.9% over one year.
Short interest was 141.5K shares at the Sep 15 settlement, up 64.1% from the prior report (2.1 days to cover).
Yes. The latest regular dividend was $0.9496 per share (ex-date Sep 23), an annualised yield of 1.71%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology