Nov 12, 2025Low $580.93 · High $716.20Nov 12, 2026
What changed · written from our data
As of Nov 12, 2026
Vanguard S&P 500 ETF closed at $696.00 on Nov 12, down 0.34%, 2.8% below its 52-week closing high. Volume of 6.2M shares was 0.87× its 20-day average (close to normal).
Split-adjusted performance: -1.6% over one month, +1.2% over six months, +10.8% over one year.
Short interest was 4.5M shares at the Oct 30 settlement, down 3.5% from the prior report (1.0 days to cover).
Yes. The latest regular dividend was $1.823 per share (ex-date Sep 28), an annualised yield of 1.05%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology