Nov 11, 2025Low $124.67 · High $205.51Nov 12, 2026
What changed · written from our data
As of Nov 12, 2026
iShares MSCI USA Value Factor ETF closed at $190.37 on Nov 12, down 1.06%, 7.4% below its 52-week closing high. Volume of 500.7K shares was 0.71× its 20-day average (below normal).
Split-adjusted performance: -1.6% over one month, +3.4% over six months, +44.8% over one year.
Short interest was 116.4K shares at the Oct 30 settlement, down 85.3% from the prior report (1.0 days to cover).
Does iShares MSCI USA Value Factor ETF pay a dividend?
Yes. The latest regular dividend was $0.9514 per share (ex-date Sep 15), an annualised yield of 2.00%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology