NYSE Arca · USMD

CoreValues America First Technology ETF (USMD)

$32.34−1.78%

Close Sep 28, 2026 · split-adjusted

Sep 28, 2026$32.34▲ 28.10% in range

Feb 6, 2026Low $23.22 · High $33.65Sep 28, 2026

What changed · written from our data

As of Sep 28, 2026

CoreValues America First Technology ETF closed at $32.34 on Sep 28, down 1.78%, 3.9% below its highest close since Sep 28. Volume of 147 shares was 1.85× its 20-day average (above normal).

Split-adjusted performance: +2.6% over one month, +37.3% over six months.

Short interest was 178 shares at the Sep 15 settlement, up 28.1% from the prior report (5.7 days to cover).

Market cap—

Revenue · quarter——

Diluted EPS——

P/E · TTM—

Net margin—

Dividend yieldNone

Range since Sep 2823.22 – 33.65−3.9% from high

Volume1471.85× 20-day avg

Volatility · 60d26.2%Annualised

Short % of float—5.7 days to cover

Net cash—

Next earnings—Not scheduled

Split-adjusted performance

1W −1.4%1M +2.6%3M +3.4%6M +37.3%YTD —1Y —3Y —5Y —

Earnings reactions

History →

No reported quarters with price history yet.

Rank within industry

Not enough peers to rank

6-month momentum—

Revenue growth—

Net margin—

Value (low P/E)—

Size—

Short interest

Details →

Shares short178+28.1% vs prior

Days to cover5.7Settled Sep 15

% of float—

Short vol. 10d67.4%of daily volume

News about CoreValues America First Technology ETF

All news →

No recent articles focused on CoreValues America First Technology ETF.

Quick answers

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology