NYSE Arca · TOT

LionShares U.S. Equity Total Return ETF (TOT)

$24.07−0.85%

Close Sep 28, 2026 · split-adjusted

Sep 28, 2026$24.07▲ 15.90% in range

Sep 29, 2025Low $19.86 · High $24.55Sep 28, 2026

What changed · written from our data

As of Sep 28, 2026

LionShares U.S. Equity Total Return ETF closed at $24.07 on Sep 28, down 0.85%, 1.9% below its 52-week closing high. Volume of 1.9K shares was 2.44× its 20-day average (well above normal).

Split-adjusted performance: -1.0% over one month, +20.5% over six months, +16.9% over one year.

Short interest was 1.7K shares at the Sep 15 settlement, down 1.4% from the prior report (6.6 days to cover).

Market cap—

Revenue · quarter——

Diluted EPS——

P/E · TTM—

Net margin—

Dividend yieldNone$0.7726 last paid

52-week range19.86 – 24.55−1.9% from high

Volume1.9K2.44× 20-day avg

Volatility · 60d11.4%Annualised

Short % of float—6.6 days to cover

Net cash-$35.22BCash $26.20B

Next earnings—Not scheduled

Split-adjusted performance

1W −1.1%1M −1.0%3M +2.6%6M +20.5%YTD +12.8%1Y +16.9%3Y —5Y —

Earnings reactions

History →

No reported quarters with price history yet.

Rank within industry

Not enough peers to rank

6-month momentum—

Revenue growth—

Net margin—

Value (low P/E)—

Size—

Short interest

Details →

Shares short1.7K−1.4% vs prior

Days to cover6.6Settled Sep 15

% of float—

Short vol. 10d41.5%of daily volume

News about LionShares U.S. Equity Total Return ETF

All news →

No recent articles focused on LionShares U.S. Equity Total Return ETF. 6 articles mention it in passing.

Quick answers

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology