21Shares Dogecoin ETF Common Shares of Beneficial Interest (TDOG)
$18.77▼ −4.93%
Close Sep 28, 2026 · split-adjusted
Sep 28, 2026$18.77▼ 25.02% in range
Jan 22, 2026Low $13.82 · High $25.39Sep 28, 2026
What changed · written from our data
As of Sep 28, 2026
21Shares Dogecoin ETF Common Shares of Beneficial Interest closed at $18.77 on Sep 28, down 4.93%, 26.1% below its highest close since Jan 22. Volume of 2.3K shares was 0.90× its 20-day average (close to normal).
Split-adjusted performance: +5.2% over one month, +3.4% over six months.
Short interest was 2.9K shares at the Sep 15 settlement, down 24.9% from the prior report (1.4 days to cover).
Financials, in the Securities & Investments industry.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology