Sep 29, 2025Low $238.30 · High $292.08Sep 28, 2026
What changed · written from our data
As of Sep 28, 2026
Inspire 500 ETF closed at $273.70 on Sep 28, down 0.56%, 6.3% below its 52-week closing high. Volume of 9.8K shares was 0.48× its 20-day average (below normal).
Split-adjusted performance: -4.1% over one month, +11.2% over six months, +10.9% over one year.
Short interest was 5.1K shares at the Sep 15 settlement, down 64.5% from the prior report (1.0 days to cover).
Yes. The latest regular dividend was $0.0832 per share (ex-date Sep 25), an annualised yield of 0.12%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology