Sep 29, 2025Low $308.21 · High $387.14Sep 28, 2026
What changed · written from our data
As of Sep 28, 2026
iShares S&P 100 ETF closed at $383.18 on Sep 28, down 0.77%, 1.0% below its 52-week closing high. Volume of 232.3K shares was 1.14× its 20-day average (close to normal).
Split-adjusted performance: +0.6% over one month, +24.0% over six months, +16.3% over one year.
Short interest was 62.2K shares at the Sep 15 settlement, up 24.9% from the prior report (1.0 days to cover).
Yes. The latest regular dividend was $0.7628 per share (ex-date Sep 15), an annualised yield of 0.80%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology