Nov 12, 2025Low $308.21 · High $389.44Nov 12, 2026
What changed · written from our data
As of Nov 12, 2026
iShares S&P 100 ETF closed at $373.55 on Nov 12, down 0.18%, 4.1% below its 52-week closing high. Volume of 165.1K shares was 0.77× its 20-day average (below normal).
Split-adjusted performance: -2.9% over one month, -0.1% over six months, +8.3% over one year.
Short interest was 98.6K shares at the Oct 30 settlement, down 21.6% from the prior report (1.0 days to cover).
Yes. The latest regular dividend was $0.7628 per share (ex-date Sep 15), an annualised yield of 0.82%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology