Our Bond, Inc. Common Stock
$0.26
Market Cap
$7.79M
Shares Outstanding
30.0M
Primary Exchange
XNAS
Currency
USD
Type
CS
IPO Date
Feb 4, 2026
Round Lot
100
Locale
US
Day Open
$0.29
Day High
$0.31
Day Low
$0.26
Volume
513.9K
VWAP
$0.28
Prev Close
$0.29
Transactions
--
Acc. Volume
--
Our Bond Inc is a personal security service through its AI-powered Preventive Personal Security platform. It is trusted by corporations, cities, and universities, and has already supported many security service requests, emergencies and life-saving interventions. The cloud-based Bond Preventative Personal Security Platform provides users with remote protective services via phone app (using its Bond Preventative Personal Security Platform) and with 24/7 support from its Personal Security Agents, who are in Bond Command Centers and can respond rapidly. It offers distinct services through its phone app (the Bond App) and fully automated Bond Command Centers. Geographically, the company operates in Israel, France, and United States. It derives maximum revenue from United States.
Our Bond, Inc. Common Stock (OBAI) closed the 2026-09-16 session at $0.26, down 9.00% versus the previous close (-0.03). The stock opened at $0.29 and traded between $0.26 and $0.31 during that session. Session trading volume was 514K shares. The volume-weighted average price (VWAP) is $0.28.
Our Bond Inc is a personal security service through its AI-powered Preventive Personal Security platform. It is trusted by corporations, cities, and universities, and has already supported many security service requests, emergencies and life-saving interventions. The cloud-based Bond Preventative Personal Security Platform provides users with remote protective services via phone app (using its Bond Preventative Personal Security Platform) and with 24/7 support from its Personal Security Agents, who are in Bond Command Centers and can respond rapidly. It offers distinct services through its phone app (the Bond App) and fully automated Bond Command Centers. Geographically, the company operates in Israel, France, and United States. It derives maximum revenue from United States.
Our Bond, Inc. Common Stock has a market capitalization of $7.8 million. The company operates in the COMMUNICATIONS SERVICES, NEC industry classification. OBAI is listed on the XNAS exchange. Our Bond, Inc. Common Stock is headquartered in BOSTON, MA. The recorded listing date is 2026-02-04.
On this page you can find market OBAI stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the COMMUNICATIONS SERVICES, NEC sector.