NYSE Arca · MEME

Roundhill Meme Stock ETF (MEME)

$8.46−3.97%

Close Sep 28, 2026 · split-adjusted

Sep 28, 2026$8.46▼ 13.81% in range

Oct 8, 2025Low $5.67 · High $11.80Sep 28, 2026

What changed · written from our data

As of Sep 28, 2026

Roundhill Meme Stock ETF closed at $8.46 on Sep 28, down 3.97%, 28.3% below its 52-week closing high. Volume of 72.0K shares was 1.10× its 20-day average (close to normal).

Split-adjusted performance: +4.7% over one month, +35.8% over six months.

Short interest was 118.9K shares at the Sep 15 settlement (1.6 days to cover).

Market cap—

Revenue · quarter——

Diluted EPS——

P/E · TTM—

Net margin—

Dividend yieldNone$0.1388 last paid

52-week range5.67 – 11.80−28.3% from high

Volume72.0K1.10× 20-day avg

Volatility · 60d78.9%Annualised

Short % of float—1.6 days to cover

Net cash—

Next earnings—Not scheduled

Split-adjusted performance

1W −2.3%1M +4.7%3M −9.8%6M +35.8%YTD +36.5%1Y —3Y −73.4%5Y —

Earnings reactions

History →

No reported quarters with price history yet.

Rank within industry

Not enough peers to rank

6-month momentum—

Revenue growth—

Net margin—

Value (low P/E)—

Size—

Short interest

Details →

Shares short118.9K−0.8% vs prior

Days to cover1.6Settled Sep 15

% of float—

Short vol. 10d28.4%of daily volume

News about Roundhill Meme Stock ETF

All news →

No recent articles focused on Roundhill Meme Stock ETF. 1 articles mention it in passing.

Quick answers

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology