Melar Acquisition Corp. I Class A Ordinary Shares (MACI)
$6.93▲ +2.36%
Close Nov 5, 2026 · split-adjusted
Nov 5, 2026$6.93▼ 34.31% in range
Nov 5, 2025Low $6.77 · High $11.37Nov 5, 2026
What changed · written from our data
As of Nov 5, 2026
Melar Acquisition Corp. I closed at $6.93 on Nov 5, up 2.36%, within 2.4% of its lowest close since Jul 17. Volume of 21.1K shares was 0.41× its 20-day average (below normal).
Split-adjusted performance: -37.3% over one month, -36.0% over six months.
Short interest was 16.7K shares at the Oct 15 settlement, up 18.0% from the prior report (0.2% of float, 2.2 days to cover).
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology