Nov 12, 2025Low $346.67 · High $426.04Nov 12, 2026
What changed · written from our data
As of Nov 12, 2026
iShares Russell 1000 ETF closed at $414.18 on Nov 12, down 0.44%, 2.8% below its 52-week closing high. Volume of 270.4K shares was 0.50× its 20-day average (below normal).
Split-adjusted performance: -1.3% over one month, +1.6% over six months, +10.7% over one year.
Short interest was 1.3M shares at the Oct 30 settlement, down 19.5% from the prior report (2.4 days to cover).
Yes. The latest regular dividend was $1.006 per share (ex-date Sep 15), an annualised yield of 0.97%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology