Nov 12, 2025Low $634.93 · High $782.54Nov 12, 2026
What changed · written from our data
As of Nov 12, 2026
iShares Core S&P 500 ETF closed at $760.78 on Nov 12, down 0.30%, 2.8% below its 52-week closing high. Volume of 8.3M shares was 1.53× its 20-day average (above normal).
Split-adjusted performance: -1.6% over one month, +1.2% over six months, +10.9% over one year.
Short interest was 6.7M shares at the Oct 30 settlement, down 2.7% from the prior report (1.4 days to cover).
Yes. The latest regular dividend was $2.203 per share (ex-date Sep 15), an annualised yield of 1.16%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology