Sep 29, 2025Low $634.93 · High $781.47Sep 28, 2026
What changed · written from our data
As of Sep 28, 2026
iShares Core S&P 500 ETF closed at $768.93 on Sep 28, down 0.76%, 1.6% below its 52-week closing high. Volume of 5.5M shares was 0.55× its 20-day average (below normal).
Split-adjusted performance: -0.8% over one month, +20.7% over six months, +16.3% over one year.
Short interest was 4.9M shares at the Sep 15 settlement, down 39.7% from the prior report (1.0 days to cover).
Yes. The latest regular dividend was $2.203 per share (ex-date Sep 15), an annualised yield of 1.15%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology