iShares Core S&P Total U.S. Stock Market ETF (ITOT)
$166.95▼ −0.77%
Close Sep 28, 2026 · split-adjusted
Sep 28, 2026$166.95▲ 14.97% in range
Sep 29, 2025Low $138.31 · High $170.70Sep 28, 2026
What changed · written from our data
As of Sep 28, 2026
iShares Core S&P Total U.S. Stock Market ETF closed at $166.95 on Sep 28, down 0.77%, 2.2% below its 52-week closing high. Volume of 1.8M shares was 1.06× its 20-day average (close to normal).
Split-adjusted performance: -1.2% over one month, +20.2% over six months, +16.0% over one year.
Short interest was 1.5M shares at the Sep 15 settlement, down 10.6% from the prior report (1.1 days to cover).
Does iShares Core S&P Total U.S. Stock Market ETF pay a dividend?
Yes. The latest regular dividend was $0.4527 per share (ex-date Sep 15), an annualised yield of 1.08%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology