iShares Core S&P Total U.S. Stock Market ETF (ITOT)
$165.17▼ −0.48%
Close Nov 12, 2026 · split-adjusted
Nov 12, 2026$165.17▲ 10.82% in range
Nov 12, 2025Low $138.31 · High $170.70Nov 12, 2026
What changed · written from our data
As of Nov 12, 2026
iShares Core S&P Total U.S. Stock Market ETF closed at $165.17 on Nov 12, down 0.48%, 3.2% below its 52-week closing high. Volume of 1.2M shares was 0.72× its 20-day average (below normal).
Split-adjusted performance: -1.3% over one month, +1.2% over six months, +10.9% over one year.
Short interest was 1.8M shares at the Oct 30 settlement (1.5 days to cover).
Does iShares Core S&P Total U.S. Stock Market ETF pay a dividend?
Yes. The latest regular dividend was $0.4527 per share (ex-date Sep 15), an annualised yield of 1.10%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology