Hawthorn Bancshars Inc.
$38.73
Market Cap
$279.68M
Shares Outstanding
7.3M
Primary Exchange
XNAS
Currency
USD
Type
CS
IPO Date
Mar 17, 1998
Round Lot
100
Locale
US
Day Open
$37.95
Day High
$40.16
Day Low
$37.52
Volume
61.7K
VWAP
$38.57
Prev Close
$38.24
Transactions
--
Acc. Volume
--
Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.
Hawthorn Bancshars Inc. (HWBK) closed the 2026-09-18 session at $38.73, up 1.28% versus the previous close (+0.49). The stock opened at $37.95 and traded between $37.52 and $40.16 during that session. Session trading volume was 62K shares. The volume-weighted average price (VWAP) is $38.57.
Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.
Hawthorn Bancshars Inc. has a market capitalization of $279.7 million. The company operates in the NATIONAL COMMERCIAL BANKS industry classification. HWBK is listed on the XNAS exchange. The company employs approximately 269 people. Hawthorn Bancshars Inc. is headquartered in JEFFERSON CITY, MO. The recorded listing date is 1998-03-17.
On this page you can find market HWBK stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the NATIONAL COMMERCIAL BANKS sector.