H.B. Fuller Company
$50.92
$0.09 (+0.18%)
$50.59Day Range$51.59
Key Statistics
Market Cap
$2.73B
Shares Outstanding
53.8M
Primary Exchange
XNYS
Currency
USD
Type
CS
IPO Date
Jun 1, 1972
Round Lot
100
Locale
US
Trading Data
Day Open
$51.58
Day High
$51.59
Day Low
$50.59
Volume
204.8K
VWAP
$50.93
Prev Close
$50.83
Transactions
--
Acc. Volume
--
About H.B. Fuller Company
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. It generates the maximum revenue from hygiene, health, and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven, and hygiene (disposable diapers, feminine care, and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
ADHESIVES & SEALANTSSIC 28917,100 employees1200 WILLOW LAKE BLVD, ST PAUL, MN, 55110-5132(612) 645-3401IPO Jun 1, 1972US / STOCKSActiveWebsite
Identifiers
- CIK
- 0000039368
- Composite FIGI
- BBG000BJZ7V7
- Share Class FIGI
- BBG001S5RDZ9
- Ticker Root
- FUL
- SIC Code
- 2891
About H.B. Fuller Company (FUL) Stock
H.B. Fuller Company (FUL) closed the 2026-09-17 session at $50.92, up 0.18% versus the previous close (+0.09). The stock opened at $51.58 and traded between $50.59 and $51.59 during that session. Session trading volume was 205K shares. The volume-weighted average price (VWAP) is $50.93.
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. It generates the maximum revenue from hygiene, health, and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven, and hygiene (disposable diapers, feminine care, and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
H.B. Fuller Company has a market capitalization of $2.73 billion. The company operates in the ADHESIVES & SEALANTS industry classification. FUL is listed on the XNYS exchange. The company employs approximately 7,100 people. H.B. Fuller Company is headquartered in ST PAUL, MN. The recorded listing date is 1972-06-01.
On this page you can find market FUL stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the ADHESIVES & SEALANTS sector.