iShares Trust iShares ESG Aware MSCI USA ETF (ESGU)
$165.70▼ −0.36%
Close Nov 12, 2026 · split-adjusted
Nov 12, 2026$165.70▲ 10.61% in range
Nov 12, 2025Low $137.39 · High $170.65Nov 12, 2026
What changed · written from our data
As of Nov 12, 2026
iShares Trust iShares ESG Aware MSCI USA ETF closed at $165.70 on Nov 12, down 0.36%, 2.9% below its 52-week closing high. Volume of 462.6K shares was 0.80× its 20-day average (close to normal).
Split-adjusted performance: -1.4% over one month, +1.8% over six months, +10.7% over one year.
Short interest was 799.4K shares at the Oct 30 settlement, down 14.8% from the prior report (1.5 days to cover).
Does iShares Trust iShares ESG Aware MSCI USA ETF pay a dividend?
Yes. The latest regular dividend was $0.3813 per share (ex-date Sep 15), an annualised yield of 0.92%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology