NASDAQ · ESGD

iShares Trust iShares ESG Aware MSCI EAFE ETF (ESGD)

$104.22−0.48%
Close Sep 28, 2026 · split-adjusted
Sep 28, 2026$104.22▲ 12.50% in range
Sep 29, 2025Low $90.50 · High $107.78Sep 28, 2026
What changed · written from our data
As of Sep 28, 2026

iShares Trust iShares ESG Aware MSCI EAFE ETF closed at $104.22 on Sep 28, down 0.48%, 3.3% below its 52-week closing high. Volume of 752.5K shares was 2.57× its 20-day average (well above normal).

Split-adjusted performance: -2.6% over one month, +13.0% over six months, +13.8% over one year.

Short interest was 197.7K shares at the Sep 15 settlement, down 22.7% from the prior report (1.0 days to cover).

Market cap$12.00B115.1M shares
Revenue · quarter——
Diluted EPS——
P/E · TTM—
Net margin—
Dividend yield3.13%$1.6286 last paid
52-week range90.50 – 107.78−3.3% from high
Volume752.5K2.57× 20-day avg
Volatility · 60d13.0%Annualised
Short % of float—1.0 days to cover
Net cash—
Next earnings—Not scheduled
Split-adjusted performance
1W −1.0%1M −2.6%3M +1.7%6M +13.0%YTD +9.6%1Y +13.8%3Y +48.4%5Y +31.4%

Earnings reactions

History →

No reported quarters with price history yet.

Rank within industry

Not enough peers to rank

6-month momentum—
Revenue growth—
Net margin—
Value (low P/E)—
Size—

Short interest

Details →
Shares short197.7K−22.7% vs prior
Days to cover1.0Settled Sep 15
% of float—
Short vol. 10d54.4%of daily volume

Quick answers

What is ESGD's market cap?
$12B, based on the Sep 28 close of $104.22.
Does iShares Trust iShares ESG Aware MSCI EAFE ETF pay a dividend?
Yes. The latest regular dividend was $1.629 per share (ex-date Jun 15), an annualised yield of 3.13%.

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology