Byrna Technologies, Inc. Common Stock
$3.68
-$0.10 (-2.65%)
$3.60Day Range$3.78
Key Statistics
Market Cap
$88.47M
Shares Outstanding
23.4M
Primary Exchange
XNAS
Currency
USD
Type
CS
IPO Date
Sep 12, 2006
Round Lot
100
Locale
US
Trading Data
Day Open
$3.73
Day High
$3.78
Day Low
$3.60
Volume
287.7K
VWAP
$3.66
Prev Close
$3.78
Transactions
--
Acc. Volume
--
About Byrna Technologies, Inc. Common Stock
Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.
MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIESSIC 3690159 employees100 BURTT ROAD, ANDOVER, MA, 01810978-868-5011IPO Sep 12, 2006US / STOCKSActiveWebsite
Identifiers
- CIK
- 0001354866
- Composite FIGI
- BBG000BB05T9
- Share Class FIGI
- BBG001S5QDS8
- Ticker Root
- BYRN
- SIC Code
- 3690
About Byrna Technologies, Inc. Common Stock (BYRN) Stock
Byrna Technologies, Inc. Common Stock (BYRN) closed the 2026-09-18 session at $3.68, down 2.65% versus the previous close (-0.10). The stock opened at $3.73 and traded between $3.60 and $3.78 during that session. Session trading volume was 288K shares. The volume-weighted average price (VWAP) is $3.66.
Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.
Byrna Technologies, Inc. Common Stock has a market capitalization of $88.5 million. The company operates in the MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES industry classification. BYRN is listed on the XNAS exchange. The company employs approximately 159 people. Byrna Technologies, Inc. Common Stock is headquartered in ANDOVER, MA. The recorded listing date is 2006-09-12.
On this page you can find market BYRN stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES sector.