NASDAQ · BND

Vanguard Total Bond Market (BND)

$70.65−0.63%
Close Nov 12, 2026 · split-adjusted
Nov 12, 2026$70.65▼ 5.16% in range
Nov 12, 2025Low $69.88 · High $75.17Nov 12, 2026
What changed · written from our data
As of Nov 12, 2026

Vanguard Total Bond Market closed at $70.65 on Nov 12, down 0.63%, within 1.1% of its 52-week closing low. Volume of 14.6M shares was 1.39× its 20-day average (above normal).

Split-adjusted performance: +0.4% over one month, -3.4% over six months, -5.2% over one year.

Short interest was 1.5M shares at the Oct 30 settlement, down 71.2% from the prior report (1.0 days to cover).

Market cap$165.29B2.34B shares
Revenue · quarter——
Diluted EPS——
P/E · TTM—
Net margin—
Dividend yield4.36%$0.2568 last paid
52-week range69.88 – 75.17−6.0% from high
Volume14.6M1.39× 20-day avg
Volatility · 60d5.0%Annualised
Short % of float—1.0 days to cover
Net cash—
Next earnings—Not scheduled
Split-adjusted performance
1W −1.4%1M +0.4%3M −2.3%6M −3.4%YTD −4.6%1Y −5.2%3Y +1.1%5Y −17.4%

Earnings reactions

History →

No reported quarters with price history yet.

Rank within industry

Not enough peers to rank

6-month momentum—
Revenue growth—
Net margin—
Value (low P/E)—
Size—

Short interest

Details →
Shares short1.5M−71.2% vs prior
Days to cover1.0Settled Oct 30
% of float—
Short vol. 10d43.8%of daily volume

Quick answers

What is BND's market cap?
$165.29B, based on the Nov 12 close of $70.65.
Does Vanguard Total Bond Market pay a dividend?
Yes. The latest regular dividend was $0.2568 per share (ex-date Nov 2), an annualised yield of 4.36%.

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology