NASDAQ · BND

Vanguard Total Bond Market (BND)

$70.28−0.50%
Close Sep 28, 2026 · split-adjusted
Sep 28, 2026$70.28▼ 5.54% in range
Sep 29, 2025Low $70.28 · High $75.17Sep 28, 2026
What changed · written from our data
As of Sep 28, 2026

Vanguard Total Bond Market closed at $70.28 on Sep 28, down 0.50%, within 0.0% of its 52-week closing low. Volume of 11.0M shares was 1.16× its 20-day average (close to normal).

Split-adjusted performance: -3.1% over one month, -3.9% over six months, -5.3% over one year.

Short interest was 3.1M shares at the Sep 15 settlement, down 8.5% from the prior report (1.0 days to cover).

Market cap$158.91B2.26B shares
Revenue · quarter——
Diluted EPS——
P/E · TTM—
Net margin—
Dividend yield4.32%$0.2529 last paid
52-week range70.28 – 75.17−6.5% from high
Volume11.0M1.16× 20-day avg
Volatility · 60d4.4%Annualised
Short % of float—1.0 days to cover
Net cash—
Next earnings—Not scheduled
Split-adjusted performance
1W −1.6%1M −3.1%3M −4.7%6M −3.9%YTD −5.1%1Y −5.3%3Y +0.1%5Y −18.8%

Earnings reactions

History →

No reported quarters with price history yet.

Rank within industry

Not enough peers to rank

6-month momentum—
Revenue growth—
Net margin—
Value (low P/E)—
Size—

Short interest

Details →
Shares short3.1M−8.5% vs prior
Days to cover1.0Settled Sep 15
% of float—
Short vol. 10d57.4%of daily volume

Quick answers

What is BND's market cap?
$158.91B, based on the Sep 28 close of $70.28.
Does Vanguard Total Bond Market pay a dividend?
Yes. The latest regular dividend was $0.2529 per share (ex-date Sep 1), an annualised yield of 4.32%.

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology