Sector
Technology stocks
628 US-listed technology companies worth $38.56T combined. 317 rose and 302 fell in the latest session.
Today+0.99%Cap-weighted
1 month−10.08%
Year to date+45.49%
Median P/E31.2×
Technology gainers
Technology losers
Largest technology companies
| Company | Industry | Price | Today | 1M | YTD | P/E | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|---|
| AAPLApple | Computer Hardware | $349.51 | +5.31% | +4.8% | +28.6% | 39.6 | 0.31% | $5.10T |
| NVDANvidia | Semiconductors | $200.13 | −3.17% | −16.3% | +7.3% | 25.1 | 0.50% | $4.83T |
| MSFTMicrosoft | Packaged Software | $555.80 | +6.68% | +5.0% | +14.9% | 28.9 | 0.65% | $4.13T |
| GOOGLAlphabet | Software & IT Services | $288.93 | +3.18% | −16.9% | −7.7% | 15.1 | 0.30% | $3.55T |
| GOOGAlphabet | Software & IT Services | $287.30 | +3.25% | −16.6% | −8.4% | 15.0 | 0.31% | $3.53T |
| SPCXSpace Exploration Technologies | Software & IT Services | $135.92 | −3.81% | −20.9% | +523.9% | — | 0.36% | $1.85T |
| METAMeta Platforms | Software & IT Services | $630.00 | +1.44% | −14.7% | −4.6% | 21.4 | 0.33% | $1.61T |
| AVGOBroadcom | Semiconductors | $325.48 | −2.00% | −13.4% | −6.0% | 40.6 | 0.80% | $1.55T |
| MUMicron Technology | Semiconductors | $795.23 | −7.00% | −23.9% | +178.6% | 10.6 | 0.08% | $899.74B |
| AMDAdvanced Micro Devices | Semiconductors | $488.78 | +1.01% | −24.7% | +128.2% | 124.0 | — | $797.92B |
| PLTRPalantir Technologies | Packaged Software | $171.70 | −2.11% | −10.6% | −3.4% | 136.8 | — | $412.61B |
| CSCOCisco Systems, Inc. Common Stock (DE) | Networking Equipment | $103.61 | +0.62% | −12.2% | +34.5% | 30.8 | 1.62% | $408.49B |
| ORCLOracle | Packaged Software | $123.73 | −1.95% | −14.5% | −36.5% | 20.0 | 1.62% | $375.09B |
| GEGE Aerospace | Electronics & Semiconductors | $329.45 | +2.74% | +6.5% | +7.0% | 37.6 | 0.57% | $341.82B |
| INTCIntel | Semiconductors | $58.27 | −3.77% | −48.2% | +57.9% | — | — | $309.71B |
| AMATApplied Materials | Semiconductors | $369.40 | −3.28% | −30.3% | +43.7% | 31.6 | 0.57% | $293.15B |
| PANWPalo Alto Networks | Computer Peripherals | $348.04 | −0.62% | −17.1% | +88.9% | 927.9 | — | $284.85B |
| TXNTexas Instruments Incorporated | Semiconductors | $311.49 | −0.32% | +4.8% | +79.5% | 40.2 | 1.95% | $284.78B |
| LRCXLam Research | Semiconductor Manufacturing Equipment | $221.43 | −4.03% | −33.7% | +29.4% | 32.8 | 0.60% | $277.10B |
| TMOThermo Fisher Scientific | Measuring Instruments | $706.16 | +1.12% | +7.6% | +21.9% | 37.0 | 0.27% | $261.64B |
| CRWDCrowdStrike Holdings | Packaged Software | $241.00 | −1.50% | −13.6% | +105.6% | 4,221.1 | — | $246.77B |
| IBMInternational Business Machines | Computer Hardware | $254.32 | +1.71% | +14.9% | −14.1% | 21.5 | 2.66% | $240.36B |
| DELLDell Technologies | Computer Hardware | $372.36 | −8.82% | −35.1% | +195.8% | 20.8 | 0.68% | $236.75B |
| ANETArista Networks | Networking Equipment | $178.48 | +5.04% | −17.1% | +36.2% | 55.7 | — | $225.10B |
| GEVGE Vernova | Electronics & Semiconductors | $832.83 | −9.30% | −19.1% | +27.4% | 21.3 | 0.24% | $220.43B |
| SHOPShopify | Packaged Software | $153.03 | +7.34% | −6.9% | −4.9% | 102.1 | — | $196.90B |
| ADIAnalog Devices | Semiconductors | $406.24 | −3.23% | −3.4% | +49.8% | 47.6 | 1.08% | $196.85B |
| APHAmphenol | Electronic Connectors | $79.01 | −6.15% | −10.8% | +16.9% | 32.9 | 0.63% | $195.10B |
| CRMSalesforce | Packaged Software | $227.11 | +2.21% | +0.9% | −14.3% | 19.3 | 0.78% | $186.91B |
| QCOMQualcomm | Radio & TV Equipment | $173.19 | +5.33% | −4.3% | +1.3% | 20.0 | 2.12% | $184.94B |
| DHRDanaher | Industrial Instruments | $234.93 | +2.09% | +9.0% | +2.6% | 38.1 | 0.68% | $165.15B |
| SNDKSandisk | Computer Storage Devices | $1,037.40 | −7.91% | −37.5% | +337.0% | 7.6 | — | $147.61B |
| MRVLMarvell Technology | Semiconductors | $159.80 | −7.08% | −44.3% | +88.0% | 54.4 | 0.15% | $143.61B |
| STXSeagate Technology Holdings | Computer Storage Devices | $557.06 | −8.13% | −30.9% | +102.3% | 29.1 | 0.53% | $127.88B |
| WDCWestern Digital | Computer Storage Devices | $323.83 | −6.77% | −21.2% | +88.0% | 12.2 | 0.19% | $121.22B |
| ADPAutomatic Data Processing | Cloud & Data Processing | $303.54 | +2.54% | +15.7% | +18.0% | 26.5 | 2.24% | $119.83B |
| NOWSERVICENOW | Packaged Software | $108.81 | −0.32% | −21.1% | −29.0% | 78.2 | — | $112.94B |
| SNOWSnowflake | Packaged Software | $290.60 | −1.50% | −13.5% | +32.5% | — | — | $102.52B |
| ADBEAdobe | Packaged Software | $248.48 | +0.95% | +4.4% | −29.0% | 13.3 | — | $96.71B |
| INTUIntuit | Packaged Software | $356.64 | +3.46% | +23.1% | −46.2% | 20.9 | 1.55% | $95.31B |
| EMREmerson Electric | Electronics & Semiconductors | $170.44 | +2.43% | +5.6% | +28.4% | 36.9 | 1.30% | $95.07B |
| FTNTFortinet | Computer Peripherals | $129.39 | +1.00% | −32.4% | +62.9% | 41.7 | — | $95.06B |
| NETCloudflare | Packaged Software | $266.58 | −2.57% | −24.9% | +35.2% | — | — | $94.92B |
| APPApplovin | Software & IT Services | $271.75 | +10.69% | −2.5% | −59.7% | 20.6 | — | $90.94B |
| CDNSCadence Design Systems | Packaged Software | $329.52 | +1.78% | −8.4% | +5.4% | 65.5 | — | $90.41B |
| SNPSSynopsys | Packaged Software | $462.95 | +0.02% | −8.4% | −1.4% | 82.4 | — | $88.72B |
| MSIMotorola Solutions, Inc. New | Radio & TV Equipment | $496.99 | +1.22% | +8.9% | +29.7% | 38.5 | 0.97% | $82.25B |
| VRTVertiv Holdings Co | Electronic Components | $205.55 | −12.89% | −18.8% | +26.9% | 37.7 | 0.12% | $79.15B |
| DDOGDatadog | Packaged Software | $188.72 | −14.42% | −32.2% | +38.8% | 381.6 | — | $67.76B |
| NXPINXP Semiconductors | Semiconductors | $265.01 | +0.84% | +8.4% | +22.1% | 20.7 | 1.53% | $66.80B |
| HPEHewlett Packard Enterprise | Computer Hardware | $50.09 | −5.67% | −28.9% | +108.5% | 24.9 | 1.14% | $66.49B |
| MPWRMonolithic Power Systems | Semiconductors | $1,261.08 | −5.06% | −14.4% | +39.1% | 68.6 | 0.63% | $61.53B |
| BEBloom Energy | Electronics & Semiconductors | $200.40 | −6.36% | −32.2% | +130.6% | 114.3 | — | $59.23B |
| LITELumentum Holdings | Communications Equipment | $626.75 | −7.85% | −44.7% | +70.0% | — | — | $56.77B |
| ADSKAutodesk | Packaged Software | $270.09 | +7.04% | +16.8% | −8.8% | 34.4 | — | $56.45B |
| AMEAmetek | Industrial Instruments | $237.09 | −4.62% | −6.6% | +15.5% | 33.3 | 0.57% | $54.36B |
| XYZBlock | Packaged Software | $87.63 | +15.30% | +14.5% | +34.6% | 147.4 | — | $52.65B |
| VEEVVeeva Systems | Packaged Software | $310.63 | +2.45% | +9.6% | +39.2% | 49.6 | — | $50.29B |
| ROKRockwell Automation | Measuring Instruments | $443.88 | −0.56% | −1.5% | +14.1% | 40.9 | 1.24% | $49.29B |
| ROPRoper Technologies | Industrial Instruments | $492.22 | +3.94% | +35.9% | +10.6% | 18.8 | 0.74% | $48.68B |
Sectors are assigned from SEC industry codes. Data as of the latest close.