Latest session · Nov 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,173 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| ESABESABGeneral Industrial Machinery | $76.30 | +9.38% | 1.3M | $4.74B |
| MINEMayfair GoldCS | $2.45 | +9.38% | 226.2K | $170.2M |
| LOARLoar HoldingsAutomotive & Transportation Equipment | $67.91 | +9.34% | 2.3M | $6.36B |
| TCXTucowsCloud & Data Processing | $12.01 | +9.28% | 95.0K | $134.3M |
| NSPInsperityHelp Supply Services | $53.18 | +9.24% | 656.6K | $2.03B |
| ARTWArts-Way Manufacturing CoFarm Machinery | $2.96 | +9.23% | 7.7K | $15.4M |
| BAOSBaosheng Media Group Holdings LimitedCS | $0.1646 | +9.22% | 174.4K | $5.5M |
| COURCourseraPackaged Software | $3.79 | +9.22% | 13.4M | $1.00B |
| NOMANOMADARAmusement & Recreation | $1.66 | +9.21% | 35.2K | $29.5M |
| MNTKMontauk RenewablesElectric, Gas & Water Utilities | $2.41 | +9.05% | 369.5K | $343.0M |
| LOOPLoop IndustriesChemicals | $0.2834 | +9.00% | 101.0K | $13.8M |
| RBNERobin EnergyCS | $0.1510 | +8.95% | 348.0M | $201.2K |
| SRTMStratum HoldingsReal Estate Agents & Managers | $0.1910 | +8.89% | 911.7K | $108.8K |
| WINGWingstopRestaurants & Hospitality | $163.04 | +8.89% | 3.0M | $4.41B |
| ENPHEnphase EnergySemiconductors | $27.93 | +8.89% | 8.9M | $3.70B |
| ISPRIspire TechnologyFood & Tobacco | $1.47 | +8.89% | 20.7K | $84.9M |
| REALThe RealRealRetail Trade | $13.02 | +8.86% | 7.5M | $1.62B |
| DCMDeFi Capital MarketsWholesale Trade | $3.34 | +8.79% | 16.4K | $10.1M |
| AZTRAzitraPharmaceuticals | $0.8363 | +8.72% | 523.1K | $5.1M |
| FTCIFTC SolarSemiconductors | $1.50 | +8.70% | 233.2K | $24.8M |
| PLAYDave & Buster's EntertainmentRestaurants & Hospitality | $8.51 | +8.68% | 2.2M | $296.4M |
| TEMTempus AISoftware & IT Services | $78.48 | +8.67% | 17.0M | $14.30B |
| ODYSOdysight.aiIT Services & Consulting | $2.13 | +8.55% | 94.6K | $35.8M |
| RIVNRivian AutomotiveAutomotive & Transportation Equipment | $13.19 | +8.47% | 65.3M | $19.25B |
| VALUValue LineSecurities & Investments | $45.80 | +8.44% | 10.8K | $429.7M |
| ZONEZone FrontierCleaning Products | $4.12 | +8.42% | 257.3K | $35.0M |
| VSECVSEEngineering Services | $160.21 | +8.37% | 484.9K | $4.50B |
| JTAIJet.AITransportation & Logistics | $0.8802 | +8.32% | 80.6K | $3.1M |
| MSGMMotorsport GamesPackaged Software | $4.96 | +8.30% | 78.4K | $22.8M |
| ELOGEastern InternationalCS | $0.7797 | +8.28% | 186.0K | $10.0M |
| SPMCSound Point Meridian CapitalCS | $6.15 | +8.27% | 41.2K | $126.9M |
| GLASGlass House BrandsCS | $2.36 | +8.26% | 2.3M | $222.4M |
| CVLGCovenant Logistics GroupTransportation & Logistics | $33.47 | +8.25% | 441.5K | $849.4M |
| KVYOKlaviyoPackaged Software | $21.80 | +8.24% | 11.3M | $6.21B |
| AEIAlset Inc. Common Stock (TX)Real Estate | $0.5520 | +8.24% | 3.6K | $21.5M |
| GBXThe Greenbrier CompaniesAutomotive & Transportation Equipment | $42.22 | +8.23% | 929.2K | $1.31B |
| CNVSCineverseMotion Pictures | $1.58 | +8.22% | 194.6K | $42.1M |
| HBNBHotel101 Global HoldingsCS | $5.14 | +8.21% | 12.3K | $1.20B |
| PRKSUnited Parks & ResortsAmusement & Recreation | $33.31 | +8.15% | 1.3M | $1.51B |
| FMSTForemost Clean EnergyCS | $0.6282 | +8.14% | 117.1K | $10.9M |
| RPGLRepublic Power Group LimitedCS | $11.02 | +8.04% | 62.7K | $11.1M |
| RMREGIONAL MANAGEMENTBanking & Credit | $39.21 | +8.02% | 168.7K | $350.8M |
| NXGLNexGelSurgical Instruments | $3.79 | +7.98% | 18.3K | $1.8M |
| TRLVTrulieve CannabisPharmaceuticals | $11.10 | +7.98% | 2.0M | $2.14B |
| FLOFlowers FoodsFood & Tobacco | $6.77 | +7.97% | 7.8M | $1.44B |
| SGCSuperior Group of CompaniesTextiles, Apparel & Publishing | $13.27 | +7.97% | 55.6K | $211.6M |
| PRTSCarParts.comRetail Trade | $7.45 | +7.97% | 53.7K | $57.4M |
| CIGIColliers International Group Inc. Subordinate Voting SharesReal Estate Agents & Managers | $104.35 | +7.97% | 420.5K | $5.33B |
| CNTYCentury CasinosHotels & Lodging | $0.5613 | +7.92% | 72.9K | $15.8M |
| TOVXTheriva BiologicsPharmaceuticals | $0.1840 | +7.92% | 91.4M | $8.4M |