Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| LAURLaureate EducationEducational Services | $38.62 | +1.63% | 1.1M | $5.23B |
| RLJRLJ Lodging TrustREITs | $11.22 | +1.63% | 1.8M | $1.68B |
| RNSTRenasantBanking & Credit | $39.92 | +1.63% | 856.4K | $3.59B |
| JBTMJBT MarelSpecial Industry Machinery | $108.60 | +1.63% | 578.8K | $5.54B |
| LASRnLIGHTSemiconductors | $40.58 | +1.63% | 836.5K | $2.30B |
| EPSMEpsium Enterprise LimitedCS | $1.25 | +1.63% | 24.0K | $16.5M |
| GWRSGlobal Water ResourcesElectric, Gas & Water Utilities | $8.13 | +1.63% | 42.0K | $230.4M |
| HNVRHanover BancorpBanking & Credit | $25.64 | +1.63% | 105.5K | $178.0M |
| RNGRRanger Energy ServicesOil & Gas Extraction | $15.66 | +1.62% | 105.5K | $360.6M |
| SFSTSouthern First BancsharesBanking & Credit | $60.85 | +1.62% | 47.4K | $567.2M |
| CHGAChange AgentsSoftware Development | $2.51 | +1.62% | 122.0K | $2.8M |
| GOOGAlphabetSoftware & IT Services | $340.35 | +1.62% | 17.5M | $4.10T |
| RNAZTransCode TherapeuticsPharmaceuticals | $1.57 | +1.62% | 15.5K | $26.2M |
| ESTAEstablishment Labs HoldingsOrthopedic & Surgical Supplies | $64.06 | +1.62% | 309.2K | $1.88B |
| CIFRCipher DigitalBanking & Credit | $15.71 | +1.62% | 30.2M | $6.42B |
| SBCFSeacoast Banking Corp of FloridaBanking & Credit | $32.68 | +1.62% | 878.8K | $3.11B |
| VINPVinci Compass InvestmentsCS | $9.45 | +1.61% | 61.2K | $610.6M |
| HWCHancock WhitneyBanking & Credit | $73.09 | +1.61% | 937.6K | $5.77B |
| CNSPCNS PharmaceuticalsPharmaceuticals | $5.32 | +1.61% | 10.9K | $7.7M |
| TRIPTripAdvisorSoftware & IT Services | $8.51 | +1.61% | 2.3M | $981.5M |
| RBCAARepublic Bancorp Inc/KYBanking & Credit | $93.70 | +1.61% | 55.8K | $1.81B |
| RCKYRocky BrandsMaterials Manufacturing | $46.74 | +1.61% | 48.9K | $344.6M |
| PNRGPrimeEnergy ResourcesOil & Gas Extraction | $204.66 | +1.61% | 35.5K | $318.8M |
| AUNAAunaCS | $5.06 | +1.61% | 266.3K | $368.8M |
| ECVTEcovystChemicals | $10.12 | +1.61% | 1.1M | $1.09B |
| FHNFirst HorizonBanking & Credit | $23.42 | +1.61% | 5.1M | $10.92B |
| ANTXAN2 TherapeuticsPharmaceuticals | $5.71 | +1.60% | 451.3K | $212.1M |
| RPCRidgepost CapitalSecurities & Investments | $7.62 | +1.60% | 520.9K | $826.8M |
| PEBOPeoples Bancorp Inc/OHBanking & Credit | $37.48 | +1.60% | 957.4K | $1.33B |
| GMEDGLOBUS MEDICALSurgical Instruments | $75.60 | +1.60% | 1.3M | $9.99B |
| FRBAFirst BankCS | $17.79 | +1.60% | 88.9K | $433.4M |
| NNNextNavDefense & Aerospace Electronics | $13.98 | +1.60% | 3.1M | $2.32B |
| SWBISmith & Wesson BrandsMaterials Manufacturing | $14.64 | +1.60% | 445.9K | $646.1M |
| CFBKCF BanksharesBanking & Credit | $34.42 | +1.59% | 49.3K | $220.0M |
| FAFFirst American FinancialInsurance | $62.49 | +1.59% | 916.0K | $6.28B |
| JEFJefferies Financial GroupSecurities & Investments | $45.97 | +1.59% | 2.1M | $10.43B |
| GRNTGranite Ridge ResourcesOil & Gas Extraction | $4.47 | +1.59% | 1.2M | $580.4M |
| MBBCMarathon BancorpBanking & Credit | $15.03 | +1.59% | 2.6K | $44.5M |
| GNLXGeneluxPharmaceuticals | $2.56 | +1.59% | 278.3K | $114.0M |
| NNVCNanoViricidesPharmaceuticals | $1.28 | +1.59% | 239.6K | $32.2M |
| RECTRectitude HoldingsCS | $1.28 | +1.59% | 4.3K | $19.5M |
| MCBSMETROCITY BANKSHARESBanking & Credit | $35.23 | +1.59% | 69.3K | $998.1M |
| JXNJackson FinancialInsurance | $131.53 | +1.58% | 673.9K | $8.77B |
| SSentinelOnePackaged Software | $25.06 | +1.58% | 11.3M | $8.59B |
| ADEAAdeiaTelecommunications | $25.74 | +1.58% | 1.2M | $2.79B |
| PXSPyxis TankersCS | $7.73 | +1.58% | 125.7K | $77.9M |
| HCIHCI GroupInsurance | $184.25 | +1.58% | 126.6K | $2.26B |
| SYBTStock Yards BancorpBanking & Credit | $78.64 | +1.58% | 125.3K | $2.41B |
| CAKECheesecake Factory (The)Restaurants & Hospitality | $109.65 | +1.57% | 733.3K | $5.37B |
| OGENOragenicsPharmaceuticals | $0.4876 | +1.57% | 15.4K | $2.2M |