Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| SKTTangerREITs | $35.11 | +1.92% | 1.3M | $3.96B |
| TOSTToastCloud & Data Processing | $29.79 | +1.92% | 9.6M | $16.89B |
| BH.ABiglari HoldingsRestaurants & Hospitality | $1,819.66 | +1.91% | 34.9K | $1.14B |
| HYPDHyperion DeFiPharmaceuticals | $3.73 | +1.91% | 534.4K | $56.9M |
| CSXCSXTransportation & Logistics | $47.43 | +1.91% | 11.0M | $86.21B |
| CPOPPop Culture Group Co.CS | $3.20 | +1.91% | 24.8K | $3.2M |
| MPMP MaterialsMining & Metals | $46.97 | +1.91% | 4.4M | $8.21B |
| RLYBRallybioPharmaceuticals | $17.08 | +1.91% | 7.9K | $89.0M |
| WMBWilliams CompaniesElectric, Gas & Water Utilities | $70.54 | +1.91% | 8.3M | $84.67B |
| UVEUNIVERSAL INSURANCE HLDGInsurance | $43.95 | +1.90% | 140.4K | $1.20B |
| OBKOrigin BancorpBanking & Credit | $53.62 | +1.90% | 194.6K | $1.62B |
| MNSTMonster BeverageFood & Tobacco | $42.94 | +1.90% | 7.7M | $82.55B |
| GROBrazil PotashCS | $2.15 | +1.90% | 129.7K | $130.7M |
| OPLNOPENLANERetail Trade | $35.53 | +1.89% | 1.1M | $4.26B |
| NINENine Energy ServiceOil & Gas Extraction | $7.56 | +1.89% | 64.0K | $103.5M |
| SMXTSolarmax TechnologyConstruction | $2.16 | +1.89% | 24.6K | $10.1M |
| TRMKTrustmarkBanking & Credit | $45.93 | +1.89% | 261.8K | $2.62B |
| BCBrunswickEngines & Turbines | $65.43 | +1.88% | 749.4K | $4.16B |
| GLNGGolar LNGCS | $49.21 | +1.88% | 1.5M | $4.93B |
| HIVEHIVE Digital TechnologiesBanking & Credit | $2.98 | +1.88% | 9.5M | $800.9M |
| MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareBanking & Credit | $89.25 | +1.88% | 105.1K | $1.09B |
| LSAKLesaka TechnologiesBanking & Credit | $4.33 | +1.88% | 141.7K | $364.8M |
| INBKFirst Internet BancorpBanking & Credit | $27.62 | +1.88% | 50.5K | $236.8M |
| KOPKoppers HoldingsTextiles, Apparel & Publishing | $46.04 | +1.88% | 159.0K | $854.6M |
| VVOSVivos TherapeuticsSurgical Instruments | $0.1518 | +1.88% | 672.0K | $3.0M |
| TDUPThredUpRetail Trade | $2.17 | +1.88% | 1.3M | $279.7M |
| IPARInterparfumsCosmetics & Personal Care | $113.95 | +1.88% | 253.7K | $3.58B |
| NTIPNetwork-1 TechnologiesPatent Owners & Lessors | $1.63 | +1.88% | 6.2K | $36.6M |
| KTBKontoor BrandsTextiles, Apparel & Publishing | $64.71 | +1.87% | 664.2K | $3.47B |
| KENKENON HOLDINGSCS | $60.49 | +1.87% | 15.8K | $3.09B |
| AWKAmerican Water WorksElectric, Gas & Water Utilities | $130.25 | +1.87% | 2.1M | $25.41B |
| NUENucorMaterials Manufacturing | $240.39 | +1.87% | 1.1M | $53.54B |
| NXPINXP SemiconductorsSemiconductors | $243.66 | +1.87% | 2.7M | $60.32B |
| NNNNNN REITREITs | $40.95 | +1.87% | 5.1M | $7.72B |
| ESEESCO TechnologiesCommunications Equipment | $274.95 | +1.86% | 176.1K | $6.99B |
| AKAMAkamai TechnologiesBusiness Services | $108.92 | +1.86% | 5.0M | $15.37B |
| REXRREXFORD INDUSTRIAL REALTYREITs | $36.69 | +1.86% | 3.3M | $8.03B |
| BMMBlue Moon MetalsCS | $4.93 | +1.86% | 97.9K | $507.5M |
| NGVTIngevityChemicals | $72.41 | +1.86% | 178.6K | $2.44B |
| FSUNFirstSun Capital BancorpBanking & Credit | $39.52 | +1.86% | 335.4K | $1.71B |
| GEOThe GEO GroupConstruction | $31.36 | +1.85% | 2.7M | $4.05B |
| CLWClearwater PaperTextiles, Apparel & Publishing | $19.81 | +1.85% | 95.8K | $313.7M |
| RSRelianceWholesale Trade | $400.31 | +1.85% | 273.1K | $20.07B |
| LECOLincoln Electric HoldingsMetalworking Machinery | $274.38 | +1.85% | 389.2K | $14.68B |
| SEBSeaboardWholesale Trade | $4,024.28 | +1.85% | 6.4K | $3.78B |
| PINEAlpine Income Property TrustREITs | $17.68 | +1.84% | 124.4K | $311.4M |
| LTRXLantronixNetworking Equipment | $7.19 | +1.84% | 755.0K | $331.0M |
| ETEnergy Transfer LP Common Units representing limited partner interestsElectric, Gas & Water Utilities | $20.47 | +1.84% | 11.1M | $69.21B |
| WSFSWSFS FinancialBanking & Credit | $78.03 | +1.84% | 341.5K | $3.91B |
| BHBiglari HoldingsRestaurants & Hospitality | $363.76 | +1.84% | 44.7K | $1.14B |