Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| AVTRAvantorLab Analytical Instruments | $15.34 | +2.06% | 6.1M | $10.17B |
| SPOKSpok HoldingsTelecommunications | $10.89 | +2.06% | 115.7K | $223.2M |
| FLYFirefly AerospaceAutomotive & Transportation Equipment | $23.32 | +2.06% | 4.7M | $3.83B |
| CVLGCovenant Logistics GroupTransportation & Logistics | $33.76 | +2.06% | 106.6K | $839.5M |
| DAVEDaveBanking & Credit | $346.57 | +2.06% | 339.3K | $4.33B |
| DPUTop KingWinCS | $1.55 | +2.05% | 2.1K | — |
| REAXReal REMAX GroupCS | $16.41 | +2.05% | 493.3K | $350.5M |
| AUSTAustin GoldCS | $0.9900 | +2.05% | 8.1K | $13.3M |
| GAUGaliano GoldCS | $1.99 | +2.05% | 2.7M | $510.1M |
| TENBTenable HoldingsPackaged Software | $36.85 | +2.05% | 2.0M | $3.98B |
| ATPCAgape ATPHealth Services | $2.06 | +2.04% | 6.1K | $2.0M |
| IAInnovative Solutions & SupportSoftware Development | $18.99 | +2.04% | 212.7K | $333.1M |
| PLOWDOUGLAS DYNAMICSConstruction Equipment | $40.51 | +2.04% | 168.7K | $916.2M |
| BIPBrookfield Infrastructure Partners L.P. Limited Partnership UnitsCS | $36.52 | +2.04% | 1.1M | $16.47B |
| RDACRising Dragon AcquisitionBlank Checks | $5.50 | +2.04% | 22.1K | $32.1M |
| IRMIron MountainREITs | $113.39 | +2.03% | 1.9M | $33.08B |
| LILALiberty Latin AmericaTelecommunications | $8.53 | +2.03% | 343.6K | $1.64B |
| BIPCBrookfield InfrastructureCS | $36.65 | +2.03% | 1.2M | $4.42B |
| AMATApplied MaterialsSemiconductors | $540.04 | +2.03% | 6.1M | $420.05B |
| OBXObsidian TherapeuticsPharmaceuticals | $13.59 | +2.03% | 229.0K | $822.8M |
| ALNTAllientElectronic Instruments | $118.30 | +2.03% | 203.0K | $1.97B |
| TRUTransUnionStaffing & Services | $63.44 | +2.03% | 5.0M | $11.91B |
| BETABeta TechnologiesAutomotive & Transportation Equipment | $22.17 | +2.02% | 2.2M | $5.08B |
| NGNovaGold ResourcesMining & Metals | $6.55 | +2.02% | 5.1M | $2.82B |
| MLIMueller IndustriesMaterials Manufacturing | $62.56 | +2.02% | 1.3M | $13.56B |
| XWELXWELLPersonal Services | $0.8379 | +2.02% | 41.2K | $7.1M |
| CWTCalifornia Water ServiceElectric, Gas & Water Utilities | $45.96 | +2.02% | 427.4K | $2.79B |
| FVRFrontView REITREITs | $16.68 | +2.02% | 442.3K | $399.9M |
| HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060Banking & Credit | $21.23 | +2.02% | 18.4K | — |
| CIACitizensInsurance | $3.54 | +2.02% | 85.1K | $175.7M |
| IPWRIdeal PowerSemiconductors | $4.05 | +2.02% | 92.9K | $65.2M |
| KAIKadantSpecial Industry Machinery | $268.83 | +2.02% | 191.7K | $3.11B |
| WHDCactusOil & Gas Field Equipment | $63.44 | +2.01% | 493.5K | $4.34B |
| GPREGreen PlainsIndustrial Chemicals | $15.23 | +2.01% | 1.1M | $1.05B |
| AWRAmerican States WaterElectric, Gas & Water Utilities | $82.82 | +2.01% | 345.3K | $3.22B |
| DCODucommun IncorporatedAutomotive & Transportation Equipment | $175.39 | +2.01% | 164.0K | $2.60B |
| FDXFFedEx Freight HoldingTransportation & Logistics | $112.89 | +2.01% | 1.6M | $16.55B |
| ARTNAArtesian ResourcesElectric, Gas & Water Utilities | $33.62 | +2.00% | 32.0K | $340.4M |
| APYXApyx MedicalSurgical Instruments | $2.55 | +2.00% | 51.7K | $105.3M |
| CCHHCCH HoldingsCS | $1.02 | +2.00% | 25.9K | $18.8M |
| JUNSJupiter NeurosciencesPharmaceuticals | $2.55 | +2.00% | 12.0K | $3.3M |
| OCGNOcugenBiotechnology | $1.02 | +2.00% | 3.4M | $339.1M |
| ITTITTPumps & Compressors | $206.17 | +2.00% | 608.5K | $18.07B |
| MCYMercury GeneralInsurance | $102.27 | +1.99% | 285.9K | $5.55B |
| HIWHighwoods PropertiesREITs | $29.67 | +1.99% | 957.9K | $3.21B |
| SSYSStratasys Inc (ISRAEL)CS | $8.70 | +1.99% | 791.5K | $747.1M |
| SPXCSPX TechnologiesMetalworking Machinery | $173.09 | +1.99% | 606.8K | $8.50B |
| MRTNMarten TransportTransportation & Logistics | $13.34 | +1.99% | 671.3K | $1.07B |
| DAKTDaktronicsMiscellaneous Manufacturing | $17.96 | +1.99% | 408.5K | $846.9M |
| ATLOAMES NationalBanking & Credit | $32.36 | +1.99% | 20.1K | $281.0M |