Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,246 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| VICIVICI PropertiesREITs | $25.21 | −0.16% | 13.4M | $27.76B |
| ARRARMOUR Residential REITREITs | $12.58 | −0.16% | 5.6M | $1.78B |
| OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030CS | $25.14 | −0.16% | 25.6K | — |
| GAINGGladstone Investment Corporation 7.125% Notes due 2031CS | $24.99 | −0.16% | 4.0K | — |
| ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026Banking & Credit | $24.98 | −0.16% | 15.5K | — |
| XELXcel EnergyElectric, Gas & Water Utilities | $80.37 | −0.16% | 10.2M | $51.59B |
| RVSBRiverview BancorpBanking & Credit | $6.12 | −0.16% | 60.6K | $120.8M |
| PEGPublic Service Enterprise Group IncorporatedElectric, Gas & Water Utilities | $73.10 | −0.16% | 4.7M | $36.44B |
| TEVATeva Pharmaceutical Industries LimitedPharmaceuticals | $41.78 | −0.17% | 13.7M | $48.75B |
| FEFirstEnergyElectric, Gas & Water Utilities | $47.10 | −0.17% | 6.0M | $27.27B |
| VEEVVeeva SystemsPackaged Software | $310.10 | −0.17% | 2.2M | $50.21B |
| TXNMTXNM EnergyElectric, Gas & Water Utilities | $58.39 | −0.17% | 1.1M | $6.43B |
| CRD.BCrawford &Insurance | $11.35 | −0.18% | 6.5K | $540.9M |
| VTRVentasREITs | $89.04 | −0.18% | 4.1M | $47.09B |
| SKTTangerREITs | $38.39 | −0.18% | 1.0M | $4.41B |
| WEXWEXBusiness Services | $179.78 | −0.18% | 840.1K | $5.91B |
| VLOSVelos Acquisition IBlank Checks | $10.70 | −0.19% | 51.8K | $251.3M |
| COPLCopley AcquisitionBlank Checks | $10.63 | −0.19% | 132.1K | $235.8M |
| GTERAGloba Terra AcquisitionBlank Checks | $10.45 | −0.19% | 1.1K | $247.9M |
| LWACLightWave AcquisitionBlank Checks | $10.37 | −0.19% | 26.7K | $311.9M |
| EVACEQV Ventures Acquisition Corp. IIBlank Checks | $10.35 | −0.19% | 274.3K | $604.9M |
| RSVRReservoir MediaAmusement & Recreation | $10.33 | −0.19% | 131.2K | $681.9M |
| VNMEVendome Acquisition Corporation IBlank Checks | $10.32 | −0.19% | 75.2K | $258.0M |
| TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069Telecommunications | $20.51 | −0.19% | 32.6K | — |
| BDCIBTC DevelopmentBlank Checks | $10.18 | −0.20% | 62.4K | $353.7M |
| BONBon Natural Life LimitedCS | $1.12 | −0.20% | 6.2K | $9.1M |
| WLIIWillow Lane Acquisition Corp. IIBlank Checks | $10.16 | −0.20% | 20.1K | $204.7M |
| NBRGNewbridge Acquisition LimitedPackaged Software | $10.15 | −0.20% | 786 | $76.6M |
| IGACInvest Green AcquisitionBlank Checks | $10.13 | −0.20% | 121.3K | $241.8M |
| WPACWhite Pearl AcquisitionBlank Checks | $10.07 | −0.20% | 100.0K | $157.8M |
| DGACDisciplined Growth AcquisitionBlank Checks | $10.01 | −0.20% | 116.0K | $220.9M |
| ARCLARC Group Acquisition IBlank Checks | $10.00 | −0.20% | 82.8K | $179.3M |
| BPYPOBrookfield Property Partners L.P. 6.375%CS | $14.96 | −0.20% | 4.1K | — |
| TRGSTRG Latin America AcquisitionsBlank Checks | $9.97 | −0.20% | 100.0K | $259.4M |
| GHXIGores Holdings XIBlank Checks | $9.90 | −0.20% | 6.5K | $446.2M |
| BANXArrowMark FinancialCS | $19.75 | −0.20% | 14.2K | $191.3M |
| ETSSEnergy Transition Special OpportunitiesBlank Checks | $9.90 | −0.20% | 129.5K | $198.0M |
| FDMMFreedom Metals AcquisitionBlank Checks | $9.80 | −0.20% | 161.4K | $367.4M |
| VOXRVox RoyaltyCS | $4.90 | −0.20% | 709.1K | $340.5M |
| CGCFCartesian Growth Corporation IVBlank Checks | $9.77 | −0.20% | 2.0K | $268.7M |
| BRTMB&R Technology MergerBlank Checks | $9.76 | −0.20% | 1.4M | $477.2M |
| IPHXInflection Point Acquisition Corp. VIIIBlank Checks | $9.80 | −0.20% | 39.1K | $93.9M |
| MBBCMarathon BancorpBanking & Credit | $14.40 | −0.21% | 982 | $43.3M |
| ASHAshlandWholesale Trade | $76.28 | −0.21% | 1.3M | $3.49B |
| IDAIDACORPElectric, Gas & Water Utilities | $147.17 | −0.21% | 628.1K | $8.67B |
| EMAEmera IncorporatedCS | $51.19 | −0.21% | 654.3K | $15.72B |
| TSLXSixth Street Specialty LendingCS | $17.77 | −0.22% | 501.6K | $1.70B |
| NEENextEra EnergyElectric, Gas & Water Utilities | $88.25 | −0.23% | 19.3M | $185.09B |
| RBKBRhinebeck BancorpBanking & Credit | $13.00 | −0.23% | 179.3K | $203.3M |
| MKLMarkel GroupInsurance | $1,949.92 | −0.23% | 79.3K | $23.85B |