Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| PRHIPresurance HoldingsInsurance | $6.86 | +2.39% | 20.2K | $25.1M |
| AECAnfield EnergyCS | $3.44 | +2.38% | 17.8K | $67.0M |
| FIRYFiryCloud & Data Processing | $12.47 | +2.38% | 79.5K | $202.5M |
| HGBLHERITAGE GLOBALBusiness Services | $1.29 | +2.38% | 166.8K | $43.6M |
| FTDRFrontdoorBuilding Maintenance | $77.24 | +2.37% | 633.1K | $5.20B |
| EMLEasternMaterials Manufacturing | $24.61 | +2.37% | 8.9K | $144.7M |
| CVECenovus EnergyCS | $32.40 | +2.37% | 5.2M | $58.37B |
| ACELAccel EntertainmentAmusement & Recreation | $10.84 | +2.36% | 422.9K | $859.8M |
| DUOTDuos Technologies GroupPackaged Software | $9.11 | +2.36% | 631.2K | $280.1M |
| QQnity ElectronicsSemiconductors | $131.48 | +2.36% | 1.2M | $26.87B |
| ITRNIturan Location and ControlCS | $52.53 | +2.36% | 100.9K | $1.02B |
| PKEPark AerospaceAutomotive & Transportation Equipment | $30.42 | +2.36% | 217.7K | $646.4M |
| IOSPInnospecChemicals | $97.41 | +2.35% | 196.5K | $2.34B |
| GLWCorning IncorporatedMaterials Manufacturing | $164.19 | +2.35% | 7.5M | $138.18B |
| AERTAeries TechnologyManagement Consulting | $7.41 | +2.35% | 13.6K | $39.0M |
| VSATViasatTelecommunications | $72.00 | +2.35% | 1.9M | $9.69B |
| HBBHamilton Beach Brands HoldingHousewares | $37.99 | +2.34% | 88.8K | $499.0M |
| KLTRKalturaPackaged Software | $1.31 | +2.34% | 415.9K | $195.3M |
| ASPNAspen AerogelsWholesale Trade | $5.69 | +2.34% | 839.1K | $461.4M |
| FFIVF5Networking Equipment | $454.04 | +2.33% | 633.2K | $25.12B |
| PCTPureCycle TechnologiesPlastics & Resins | $4.39 | +2.33% | 5.6M | $861.9M |
| INSMInsmedPharmaceuticals | $111.12 | +2.33% | 4.1M | $23.71B |
| PXLWPixelworksPackaged Software | $7.03 | +2.33% | 10.3K | $41.6M |
| FROFrontlineCS | $52.74 | +2.33% | 3.8M | $11.47B |
| NANano LabsCS | $2.20 | +2.33% | 61.9K | $47.3M |
| AGMHAGM Group HoldingsCS | $0.7001 | +2.32% | 118.5K | $2.5M |
| LQDALiquidiaPharmaceuticals | $28.64 | +2.32% | 8.4M | $2.51B |
| BELFBBel FuseElectronic Coils | $257.94 | +2.32% | 146.0K | $3.64B |
| UROYUranium RoyaltySecurities & Investments | $3.97 | +2.32% | 2.7M | $1.48B |
| OUTOUTFRONT MediaREITs | $28.70 | +2.32% | 1.6M | $4.94B |
| RELLRichardson ElectronicsWholesale Trade | $18.99 | +2.32% | 153.3K | $275.9M |
| HIPOHippo HoldingsInsurance | $32.24 | +2.32% | 158.3K | $831.5M |
| OSKOshkoshAutomotive & Transportation Equipment | $133.85 | +2.32% | 765.5K | $8.08B |
| ARCBArcBestTransportation & Logistics | $132.61 | +2.31% | 331.6K | $2.90B |
| NSCNorfolk SouthernTransportation & Logistics | $317.44 | +2.31% | 1.1M | $69.69B |
| TFSLTFS FinancialBanking & Credit | $16.82 | +2.31% | 1.0M | $4.61B |
| ESNTEssent GroupInsurance | $60.22 | +2.31% | 868.8K | $5.29B |
| NVTSNavitas SemiconductorSemiconductors | $12.40 | +2.31% | 24.7M | $3.18B |
| UGIUGIElectric, Gas & Water Utilities | $37.20 | +2.31% | 2.3M | $7.80B |
| SLSRSolaris ResourcesCS | $7.09 | +2.31% | 158.4K | $1.16B |
| CATCaterpillarConstruction Equipment | $845.42 | +2.31% | 2.4M | $379.85B |
| MYRGMYR GroupConstruction | $304.77 | +2.30% | 180.8K | $4.64B |
| DSYBig Tree Cloud Holdings LimitedCS | $3.56 | +2.30% | 7.3K | $16.5M |
| WKWorkivaPackaged Software | $71.23 | +2.30% | 3.2M | $3.79B |
| CHAICore AI HoldingsCS | $0.2852 | +2.30% | 545.7K | $7.2M |
| SAFESafeholdREITs | $12.06 | +2.29% | 758.1K | $834.9M |
| EMPDEmpery DigitalBanking & Credit | $3.13 | +2.29% | 190.3K | $86.2M |
| NVTnVent ElectricSpecial Industry Machinery | $169.56 | +2.29% | 1.7M | $26.83B |
| HUMHumanaInsurance | $388.36 | +2.29% | 765.1K | $45.59B |
| EMEEMCOR GroupConstruction | $786.61 | +2.29% | 370.1K | $33.92B |