Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| DELLDell TechnologiesComputer Hardware | $562.52 | +3.84% | 5.5M | $344.45B |
| GFLGFL Environmental Inc. Subordinate Voting SharesCS | $41.98 | +3.83% | 6.8M | $17.63B |
| DASHDoorDashBusiness Services | $189.15 | +3.83% | 4.2M | $78.94B |
| HTLMHomesToLifeCS | $1.90 | +3.83% | 14.4K | $164.1M |
| MATWMatthews InternationalMaterials Manufacturing | $19.29 | +3.82% | 1.2M | $579.9M |
| PAHCPhibro Animal HealthPharmaceuticals | $37.24 | +3.82% | 222.7K | $1.46B |
| BIOBio-Rad LaboratoriesLab Analytical Instruments | $369.14 | +3.82% | 223.6K | $9.51B |
| CLSCelesticaPrinted Circuit Boards | $387.32 | +3.81% | 2.4M | $47.05B |
| CRNTCeragon NetworksCS | $2.18 | +3.81% | 387.4K | $191.7M |
| ESYNEnerSyn GlobalWholesale Trade | $2.18 | +3.81% | 27.5K | $16.2M |
| CGTXCognition TherapeuticsBiotechnology | $0.9251 | +3.80% | 302.4K | $84.7M |
| SUIGSui Group Holdings LimitedBanking & Credit | $1.64 | +3.80% | 1.4M | $121.3M |
| LITELumentum HoldingsCommunications Equipment | $1,085.42 | +3.79% | 4.7M | $93.81B |
| KARDKardiganPharmaceuticals | $14.79 | +3.79% | 524.5K | $1.33B |
| SSPThe E.W. ScrippsTelecommunications | $2.74 | +3.79% | 766.5K | $244.6M |
| HUTHut 8Banking & Credit | $89.63 | +3.79% | 4.6M | $10.64B |
| ZONEZone FrontierCleaning Products | $0.1316 | +3.79% | 3.7M | $64.5M |
| AGIGAbundia Global Impact GroupOil & Gas Extraction | $1.00 | +3.78% | 124.5K | $42.5M |
| GRDNGuardian Pharmacy ServicesRetail Trade | $42.38 | +3.77% | 542.3K | $2.59B |
| TEADTeads Holding CoSoftware & IT Services | $0.5590 | +3.77% | 323.4K | $52.8M |
| CYPHCypherpunk TechnologiesPharmaceuticals | $3.03 | +3.77% | 15.4M | $314.7M |
| QDELQuidelOrthoDiagnostics | $10.77 | +3.76% | 2.4M | $711.8M |
| GFRGreenfire ResourcesCS | $5.80 | +3.76% | 633.5K | $1.34B |
| SINTSiNtx TechnologiesSurgical Instruments | $2.21 | +3.76% | 158.1K | $14.2M |
| LGNLegenceConstruction | $53.61 | +3.75% | 1.2M | $3.97B |
| ARHSArhausRetail Trade | $10.24 | +3.75% | 2.8M | $1.40B |
| DCXDigital Currency X TechnologyCS | $3.88 | +3.74% | 217.7K | $8.8M |
| LBLandBridge Company LLCInvestment Trusts | $83.79 | +3.74% | 205.2K | $2.40B |
| SPRCSciSparcCS | $4.72 | +3.74% | 2.9K | $2.6M |
| WATTEnergousRadio & TV Equipment | $13.34 | +3.73% | 111.3K | $71.1M |
| CBATCBAK Energy Technology LimitedCS | $1.39 | +3.73% | 266.4K | $118.8M |
| EBONEbang International HoldingsCS | $2.09 | +3.73% | 5.7K | $12.6M |
| QVCGQVC GroupRetail Trade | $14.46 | +3.73% | 481.1K | $697.0M |
| NEXANexa Resources S.ACS | $12.24 | +3.73% | 605.0K | $1.56B |
| GALTGalectin TherapeuticsPharmaceuticals | $3.90 | +3.72% | 220.5K | $379.2M |
| BEATHeartbeamSurgical Instruments | $0.4346 | +3.72% | 804.2K | $23.6M |
| FSSFederal SignalAutomotive & Transportation Equipment | $116.34 | +3.72% | 504.5K | $6.85B |
| GTECGreenland Technologies HoldingGeneral Industrial Machinery | $0.8101 | +3.71% | 143.7K | $20.7M |
| PRIMPrimoris ServicesConstruction | $79.08 | +3.71% | 1.5M | $4.10B |
| CARLCarlsmedSurgical Instruments | $14.27 | +3.71% | 151.7K | $375.7M |
| HUMAHumacyteBiotechnology | $0.5215 | +3.70% | 5.4M | $139.7M |
| STFSStar Fashion Culture Holdings LimitedCS | $3.65 | +3.69% | 1.0M | $53.5M |
| ULCCFrontier Group HoldingsTransportation & Logistics | $6.19 | +3.69% | 2.7M | $1.37B |
| KRNTKornit DigitalCS | $17.49 | +3.68% | 418.3K | $724.8M |
| KTCCKEY TronicPrinted Circuit Boards | $2.26 | +3.67% | 13.9K | $24.1M |
| RCReady CapitalREITs | $1.13 | +3.67% | 2.0M | $180.1M |
| VCYTVeracyteMedical Labs | $45.81 | +3.67% | 1.0M | $3.55B |
| MTWThe ManitowocConstruction Equipment | $23.22 | +3.66% | 380.2K | $807.8M |
| FRDFriedman IndustriesMaterials Manufacturing | $41.08 | +3.66% | 27.5K | $285.8M |
| MRDNMeridian HoldingsPackaged Software | $11.95 | +3.64% | 48.9K | $145.9M |