Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
359 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| ONDSOndasRadio & TV Equipment | $4.52 | −14.23% | 65.1M | $3.07B |
| MARAMARA HoldingsBanking & Credit | $5.88 | −14.48% | 42.7M | $2.65B |
| CIFRCipher DigitalBanking & Credit | $5.55 | −14.62% | 82.6M | $2.97B |
| APLDApplied DigitalCloud & Data Processing | $14.17 | −14.69% | 49.9M | $5.02B |
| NTCLNETCLASS TECHNOLOGYCS | $0.3240 | −14.69% | 154.7M | $1.0M |
| SMRNuScale PowerMaterials Manufacturing | $4.37 | −14.81% | 42.2M | $2.11B |
| DELLDell TechnologiesComputer Hardware | $316.91 | −14.89% | 14.2M | $236.75B |
| NBISNebius Group N.VCS | $120.37 | −14.94% | 48.3M | $38.47B |
| ASTSAST SpaceMobileTelecommunications | $30.20 | −15.22% | 33.8M | $10.68B |
| TERTeradyneElectronic Instruments | $212.74 | −15.24% | 11.1M | $39.19B |
| BTBTBit DigitalBanking & Credit | $0.7060 | −15.38% | 37.1M | $300.9M |
| GENIGenius Sports LimitedCS | $5.92 | −15.55% | 22.2M | $1.88B |
| NVTSNavitas SemiconductorSemiconductors | $7.86 | −15.76% | 22.0M | $2.51B |
| FLNCFluence EnergyElectrical Equipment | $5.10 | −15.92% | 10.4M | $867.6M |
| FRMIFermiREITs | $1.53 | −15.93% | 41.6M | $1.17B |
| VISNVistance NetworksRadio & TV Equipment | $5.41 | −16.07% | 16.4M | $1.49B |
| SHFSSHF HoldingsBanking & Credit | $0.0266 | −16.35% | 206.9M | $32.7K |
| LRCXLam ResearchSemiconductor Manufacturing Equipment | $185.20 | −16.36% | 31.5M | $277.10B |
| BEBloom EnergyElectronics & Semiconductors | $167.52 | −16.41% | 37.6M | $59.23B |
| MRVLMarvell TechnologySemiconductors | $133.55 | −16.43% | 66.6M | $143.78B |
| CLSKCLEANSPARKBanking & Credit | $5.68 | −16.47% | 35.3M | $1.75B |
| TET1 EnergySemiconductors | $2.28 | −16.48% | 35.9M | $817.6M |
| PGENPrecigenPharmaceuticals | $4.22 | −16.52% | 26.6M | $1.81B |
| FIGFigmaPackaged Software | $18.44 | −16.67% | 30.2M | $11.80B |
| IRENIREN LimitedBanking & Credit | $18.03 | −16.95% | 130.2M | $8.78B |
| AMDAdvanced Micro DevicesSemiconductors | $404.40 | −17.26% | 71.2M | $801.64B |
| WDCWestern DigitalComputer Storage Devices | $267.63 | −17.35% | 18.3M | $121.22B |
| MUMicron TechnologySemiconductors | $656.39 | −17.46% | 77.9M | $899.74B |
| KPTIKaryopharm TherapeuticsPharmaceuticals | $0.0601 | −17.56% | 18.8M | $1.7M |
| CRDOCredo Technology Group HoldingSemiconductors | $112.33 | −17.71% | 16.8M | $25.66B |
| SLNHSoluna HoldingsBanking & Credit | $0.4574 | −18.15% | 15.6M | $136.7M |
| LITELumentum HoldingsCommunications Equipment | $509.70 | −18.68% | 10.0M | $56.84B |
| BTDRBitdeer Technologies GroupCS | $5.31 | −18.68% | 17.0M | $1.77B |
| FPSForgent Power SolutionsElectronics & Semiconductors | $18.21 | −18.85% | 25.0M | $6.16B |
| ALABAstera LabsSemiconductors | $179.47 | −19.62% | 12.0M | $39.02B |
| RDWRedwireAutomotive & Transportation Equipment | $6.19 | −19.82% | 26.2M | $1.93B |
| RELYRemitly GlobalBusiness Services | $21.55 | −20.44% | 11.5M | $5.73B |
| HTZHertz Global HoldingsAutomotive Services | $1.79 | −20.80% | 55.7M | $805.6M |
| AAOIApplied OptoelectronicsSemiconductors | $46.89 | −20.89% | 29.8M | $5.03B |
| AESIAtlas Energy SolutionsOil & Gas Extraction | $5.32 | −20.95% | 12.5M | $843.0M |
| BROSDutch BrosRestaurants & Hospitality | $34.57 | −21.41% | 14.8M | $6.07B |
| KEELKeel InfrastructureBanking & Credit | $1.65 | −21.43% | 66.9M | $1.30B |
| SNDKSandiskComputer Storage Devices | $806.43 | −22.26% | 30.7M | $147.61B |
| AXTIAXTSemiconductors | $36.72 | −22.76% | 20.4M | $3.12B |
| CRISCurisBiotechnology | $0.8500 | −23.42% | 11.9M | $2.7M |
| OXLCOxford Lane CapitalCS | $4.90 | −24.85% | 14.4M | $639.2M |
| SDASunCar Technology GroupCS | $0.1538 | −25.34% | 11.1M | $21.0M |
| NUAINew Era Energy & DigitalOil & Gas Extraction | $1.63 | −25.57% | 19.1M | $256.9M |
| FSLYFastlyPackaged Software | $15.38 | −26.88% | 18.8M | $3.35B |
| TRIPTripAdvisorSoftware & IT Services | $7.38 | −27.65% | 22.1M | $1.20B |