Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
359 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| HIVEHIVE Digital TechnologiesBanking & Credit | $1.63 | −10.44% | 16.1M | $499.2M |
| DJTTrump Media & Technology GroupSoftware & IT Services | $4.02 | −10.47% | 17.8M | $1.25B |
| VIAVViavi SolutionsSemiconductors | $26.30 | −10.48% | 14.3M | $7.23B |
| INOInovio PharmaceuticalsPharmaceuticals | $1.45 | −10.49% | 16.6M | $167.5M |
| IONQIonQIT Services & Consulting | $26.43 | −10.53% | 36.3M | $12.68B |
| ZZillow GroupBusiness Services | $30.29 | −10.65% | 10.9M | $7.62B |
| TXNTexas Instruments IncorporatedSemiconductors | $278.15 | −10.70% | 19.2M | $284.78B |
| BULLWebullCS | $4.81 | −10.76% | 14.1M | $2.91B |
| TSLATeslaAutomotive & Transportation Equipment | $343.69 | −10.77% | 79.7M | $1.52T |
| CORZCore ScientificBanking & Credit | $11.38 | −10.81% | 34.2M | $4.10B |
| ANETArista NetworksNetworking Equipment | $159.16 | −10.82% | 14.9M | $225.49B |
| RZLVRezolve AICS | $1.22 | −10.95% | 12.9M | $571.1M |
| LUMNLumen TechnologiesTelecommunications | $3.98 | −10.96% | 25.3M | $4.61B |
| IOVAIovance BiotherapeuticsBiotechnology | $7.74 | −11.03% | 23.4M | $3.94B |
| CBRSCerebras SystemsSemiconductors | $81.71 | −11.04% | 16.4M | $21.82B |
| ADIAnalog DevicesSemiconductors | $361.01 | −11.13% | 13.1M | $196.85B |
| ONON SemiconductorSemiconductors | $63.01 | −11.55% | 26.1M | $27.73B |
| LCIDLucid GroupAutomotive & Transportation Equipment | $2.98 | −11.57% | 19.1M | $1.33B |
| HPEHewlett Packard EnterpriseComputer Hardware | $44.16 | −11.84% | 28.2M | $66.49B |
| GERNGeronPharmaceuticals | $0.9501 | −12.03% | 25.8M | $693.9M |
| RGTIRigetti ComputingSoftware Development | $9.85 | −12.13% | 23.6M | $3.74B |
| EOSEEos Energy EnterprisesElectrical Equipment | $1.88 | −12.15% | 39.9M | $779.3M |
| RKLBRocket LabAutomotive & Transportation Equipment | $45.99 | −12.18% | 36.8M | $33.49B |
| CLFCleveland-CliffsMining & Metals | $11.27 | −12.23% | 23.8M | $7.33B |
| STMSTMicroelectronicsCS | $39.95 | −12.39% | 22.6M | $40.77B |
| QUBTQuantum ComputingPackaged Software | $5.63 | −12.44% | 15.9M | $1.46B |
| AMCAMC ENTERTAINMENT HOLDINGSMotion Pictures | $3.08 | −12.50% | 41.3M | $3.14B |
| BMNRBitMine Immersion TechnologiesBanking & Credit | $19.00 | −12.56% | 51.2M | $13.11B |
| POETPOET TechnologiesCS | $4.26 | −12.70% | 13.7M | $844.5M |
| QBTSD-Wave QuantumCloud & Data Processing | $9.05 | −12.81% | 25.3M | $3.94B |
| SAFXXCF GlobalIndustrial Chemicals | $0.0870 | −12.83% | 11.0M | $59.9M |
| GLWCorning IncorporatedMaterials Manufacturing | $103.43 | −12.92% | 21.5M | $102.31B |
| COHRCoherentOptical Instruments | $169.76 | −12.98% | 17.3M | $38.42B |
| INFQInfleqtionCloud & Data Processing | $7.44 | −13.08% | 11.5M | $1.93B |
| LUNRIntuitive MachinesDefense & Aerospace Electronics | $8.62 | −13.19% | 12.0M | $1.60B |
| OKLOOkloElectric, Gas & Water Utilities | $19.20 | −13.20% | 19.2M | $4.11B |
| BBAIBigBear.ai HoldingsPackaged Software | $2.22 | −13.28% | 24.6M | $1.23B |
| KLACKLAOptical Instruments | $129.80 | −13.35% | 34.6M | $195.17B |
| SESSES AIElectrical Equipment | $0.6781 | −13.47% | 14.6M | $291.0M |
| KDKKodiak AIIT Services & Consulting | $0.9511 | −13.54% | 11.1M | $220.7M |
| AMATApplied MaterialsSemiconductors | $319.25 | −13.58% | 17.0M | $293.15B |
| FLEXFlexPrinted Circuit Boards | $66.73 | −13.61% | 13.3M | $28.54B |
| SLSSELLAS Life Sciences GroupPharmaceuticals | $7.88 | −13.79% | 10.7M | $1.85B |
| WULFTeraWulfBanking & Credit | $10.08 | −13.85% | 94.6M | $5.84B |
| MCHPMicrochip TechnologySemiconductors | $64.85 | −13.92% | 44.1M | $40.91B |
| CYPHCypherpunk TechnologiesPharmaceuticals | $2.47 | −13.94% | 15.9M | $309.3M |
| SNAPSnapSoftware & IT Services | $5.09 | −14.02% | 81.5M | $10.01B |
| VRTVertiv Holdings CoElectronic Components | $176.73 | −14.02% | 19.3M | $79.15B |
| OMHOhmyhome LimitedCS | $13.35 | −14.15% | 11.6M | $33.1M |
| DVLTDatavault AIBusiness Services | $0.0592 | −14.20% | 184.2M | $65.5M |