Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
359 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| ABRArbor Realty TrustREITs | $1.66 | −7.26% | 11.5M | $329.7M |
| BKRBaker HughesOil & Gas Field Equipment | $46.20 | −7.36% | 17.6M | $49.52B |
| BCRXBioCryst PharmaceuticalsBiotechnology | $7.63 | −7.40% | 15.4M | $2.11B |
| DDOGDatadogPackaged Software | $174.60 | −7.48% | 10.1M | $67.76B |
| FCXFreeport-McMoranMining & Metals | $57.90 | −7.51% | 27.3M | $89.89B |
| PLUGPlug PowerElectronics & Semiconductors | $1.35 | −7.53% | 89.3M | $2.04B |
| URGUr-EnergyMining & Metals | $0.6937 | −7.58% | 13.9M | $298.6M |
| CSCOCisco Systems, Inc. Common Stock (DE)Networking Equipment | $95.72 | −7.62% | 37.5M | $408.49B |
| SOFISoFi TechnologiesBanking & Credit | $16.04 | −7.71% | 78.4M | $22.54B |
| NXPINXP SemiconductorsSemiconductors | $244.43 | −7.77% | 12.5M | $66.80B |
| ZTSZOETISPharmaceuticals | $82.11 | −7.95% | 10.1M | $36.86B |
| QXOQXOWholesale Trade | $11.64 | −8.06% | 18.9M | $13.13B |
| SOCSable OffshoreOil & Gas Extraction | $1.82 | −8.08% | 12.3M | $379.9M |
| COMPCompassReal Estate Agents & Managers | $9.22 | −8.17% | 19.6M | $7.71B |
| ENPHEnphase EnergySemiconductors | $28.97 | −8.18% | 11.4M | $4.17B |
| UUUUEnergy FuelsMining & Quarrying | $6.59 | −8.22% | 13.5M | $1.90B |
| MPTMedical Properties TrustREITs | $1.88 | −8.29% | 26.3M | $1.22B |
| ALLOAllogene TherapeuticsBiotechnology | $1.09 | −8.40% | 15.3M | $411.1M |
| SMCISuper Micro ComputerComputer Hardware | $27.08 | −8.51% | 62.9M | $19.45B |
| CRCLCircle Internet GroupBanking & Credit | $69.48 | −8.72% | 17.6M | $19.53B |
| SSentinelOnePackaged Software | $21.42 | −8.81% | 10.1M | $8.18B |
| SPCXSpace Exploration TechnologiesSoftware & IT Services | $123.62 | −9.05% | 171.4M | $1.85T |
| GPUSHyperscale DataOil & Gas Field Equipment | $0.1466 | −9.23% | 22.6M | $27.5M |
| NVDANvidiaSemiconductors | $181.60 | −9.26% | 306.1M | $4.83T |
| MSTRStrategy Inc Common StockBanking & Credit | $129.30 | −9.29% | 26.0M | $60.33B |
| APHAmphenolElectronic Connectors | $71.64 | −9.33% | 26.1M | $195.10B |
| DASHDoorDashBusiness Services | $179.92 | −9.40% | 18.8M | $86.58B |
| ORBSEightco HoldingsBanking & Credit | $0.7187 | −9.40% | 30.3M | $332.7M |
| QCOMQualcommRadio & TV Equipment | $156.75 | −9.49% | 40.2M | $184.94B |
| USARUSA Rare EarthMining & Metals | $7.42 | −9.51% | 22.6M | $3.08B |
| INIOINNIO N.VMotors & Generators | $13.33 | −9.57% | 10.4M | $11.05B |
| PANWPalo Alto NetworksComputer Peripherals | $314.67 | −9.59% | 13.3M | $284.85B |
| OPENOpendoor TechnologiesReal Estate Agents & Managers | $1.79 | −9.60% | 43.1M | $1.92B |
| PURRHyperliquid StrategiesBanking & Credit | $8.76 | −9.60% | 28.4M | $1.92B |
| COINCoinbase GlobalBanking & Credit | $136.82 | −9.69% | 12.5M | $40.11B |
| PLTRPalantir TechnologiesPackaged Software | $154.99 | −9.73% | 50.0M | $413.71B |
| HIMSHims & Hers HealthOffices & Clinics — Doctors | $24.06 | −9.75% | 17.6M | $6.22B |
| RXRXRecursion PharmaceuticalsBiotechnology | $3.50 | −9.79% | 25.4M | $2.42B |
| CRWVCoreWeavePackaged Software | $43.66 | −9.83% | 85.3M | $26.71B |
| GFSGlobalFoundriesCS | $36.36 | −9.87% | 13.7M | $22.49B |
| UECUranium EnergyMining & Metals | $6.48 | −9.87% | 24.9M | $3.56B |
| CRWDCrowdStrike HoldingsPackaged Software | $217.20 | −9.88% | 17.8M | $246.77B |
| PLPlanet Labs PBCRadio & TV Equipment | $11.37 | −10.12% | 10.4M | $4.60B |
| ASSTStriveBanking & Credit | $20.59 | −10.17% | 10.4M | $2.92B |
| RCTRedCloud HoldingsCS | $0.0300 | −10.18% | 108.6M | $2.5M |
| SBETSharplinkBanking & Credit | $6.42 | −10.21% | 11.2M | $1.55B |
| IBRXImmunityBioBiotechnology | $8.01 | −10.30% | 12.6M | $9.46B |
| HOODRobinhood MarketsSecurities & Investments | $78.39 | −10.32% | 32.4M | $78.71B |
| INTCIntelSemiconductors | $52.25 | −10.33% | 270.3M | $309.71B |
| AVGOBroadcomSemiconductors | $291.53 | −10.43% | 53.8M | $1.55T |