Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
362 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| EQXEquinox GoldCS | $11.28 | 0.00% | 19.0M | $13.17B |
| TAT&TTelecommunications | $21.82 | −0.05% | 50.5M | $147.06B |
| AESAESElectric, Gas & Water Utilities | $14.89 | −0.07% | 13.0M | $10.63B |
| KOCoca-ColaFood & Tobacco | $95.73 | −0.07% | 31.2M | $412.12B |
| VZVerizon CommunicationsTelecommunications | $46.12 | −0.11% | 25.7M | $191.36B |
| MDTMedtronicElectromedical Equipment | $104.84 | −0.11% | 11.6M | $134.26B |
| PGProcter & GambleSoap & Cleaning Products | $167.10 | −0.13% | 16.2M | $387.81B |
| VICIVICI PropertiesREITs | $25.21 | −0.16% | 13.4M | $27.80B |
| XELXcel EnergyElectric, Gas & Water Utilities | $80.37 | −0.16% | 10.3M | $51.67B |
| TEVATeva Pharmaceutical Industries LimitedPharmaceuticals | $41.78 | −0.17% | 13.7M | $48.83B |
| NEENextEra EnergyElectric, Gas & Water Utilities | $88.25 | −0.23% | 19.3M | $185.51B |
| CCCCCC Intelligent Solutions HoldingsPackaged Software | $7.67 | −0.26% | 19.5M | $4.55B |
| NLYAnnaly Capital Management.REITs | $18.85 | −0.42% | 15.0M | $14.91B |
| CPRTCopartRetail Trade | $32.48 | −0.43% | 17.9M | $30.22B |
| KHCThe Kraft HeinzFood & Tobacco | $25.32 | −0.47% | 18.9M | $30.17B |
| ARRYArray TechnologiesSemiconductors | $5.30 | −0.56% | 19.5M | $822.3M |
| AGNCAGNC InvestmentREITs | $8.82 | −0.56% | 26.8M | $11.30B |
| FASTFastenal CoRetail Trade | $52.90 | −0.58% | 12.1M | $61.05B |
| TOSTToastCloud & Data Processing | $35.16 | −0.59% | 14.8M | $20.55B |
| MDLZMondelez InternationalFood & Tobacco | $66.82 | −0.83% | 12.8M | $85.29B |
| SCHWThe Charles SchwabSecurities & Investments | $92.58 | −0.85% | 13.3M | $161.47B |
| NXENexGen EnergyCS | $7.93 | −0.88% | 10.6M | $5.36B |
| ORLYO'Reilly AutomotiveRetail Trade | $91.49 | −0.92% | 10.5M | $74.30B |
| KIMKimco RealtyREITs | $25.63 | −0.97% | 10.0M | $17.20B |
| FFord MotorAutomotive & Transportation Equipment | $12.53 | −1.10% | 54.3M | $50.59B |
| WMTWalmartRetail Trade | $127.72 | −1.12% | 42.8M | $1.02T |
| OPKOpko HealthPharmaceuticals | $1.75 | −1.13% | 10.8M | $1.32B |
| AURAurora InnovationIT Services & Consulting | $4.03 | −1.23% | 38.9M | $8.24B |
| FISFidelity National Information ServicesBusiness Services | $29.39 | −1.24% | 18.2M | $15.35B |
| NFLXNetFlixMotion Pictures | $65.56 | −1.25% | 50.6M | $276.44B |
| RKTRocket CompaniesBanking & Credit | $14.82 | −1.27% | 51.7M | $42.60B |
| PCGPG&EElectric, Gas & Water Utilities | $13.23 | −1.27% | 29.0M | $40.23B |
| VTRSViatrisPharmaceuticals | $18.97 | −1.30% | 11.9M | $22.08B |
| BKNGBooking HoldingsTransportation & Logistics | $168.72 | −1.32% | 12.2M | $127.15B |
| ETENERGY TRANSFER LPCS | $19.19 | −1.39% | 13.8M | — |
| SOUNSoundHound AIPackaged Software | $4.26 | −1.39% | 29.1M | $1.94B |
| IAUXi-80 GoldMining & Metals | $1.36 | −1.45% | 13.7M | $1.20B |
| CNQCanadian Natural Resources LimitedCS | $48.92 | −1.45% | 10.4M | $102.33B |
| DISThe Walt DisneyAmusement & Recreation | $117.22 | −1.45% | 11.8M | $205.39B |
| MDLNMedlineSurgical Instruments | $39.76 | −1.46% | 14.2M | $35.47B |
| AAPLAppleComputer Hardware | $344.17 | −1.53% | 76.3M | $5.08T |
| UBERUber TechnologiesBusiness Services | $68.78 | −1.56% | 30.1M | $142.71B |
| HPQHPComputer Hardware | $29.44 | −1.64% | 18.0M | $26.99B |
| ABTAbbott LaboratoriesPharmaceuticals | $113.60 | −1.65% | 10.3M | $199.88B |
| OXYOccidental PetroleumOil & Gas Extraction | $56.36 | −1.69% | 13.3M | $57.31B |
| GPKGraphic Packaging HoldingTextiles, Apparel & Publishing | $11.54 | −1.79% | 12.7M | $3.48B |
| CTVACortevaAgriculture & Farming | $12.04 | −1.79% | 16.3M | $8.18B |
| SHLSShoals Technologies GroupSemiconductors | $9.00 | −1.80% | 15.5M | $1.54B |
| CVXChevronPetroleum Refining | $212.93 | −1.86% | 10.5M | $423.29B |
| MNSTMonster BeverageFood & Tobacco | $47.83 | −1.89% | 17.7M | $95.50B |