Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,927 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| ASTSAST SpaceMobileTelecommunications | $32.33 | +7.05% | 32.8M | $9.05B |
| KGSKodiak Gas ServicesElectric, Gas & Water Utilities | $41.67 | +7.04% | 3.3M | $3.94B |
| COGTCogent BiosciencesPharmaceuticals | $31.65 | +6.98% | 1.5M | $5.13B |
| FPSForgent Power SolutionsElectronics & Semiconductors | $19.48 | +6.97% | 14.8M | $5.00B |
| RMBSRambusSemiconductors | $74.53 | +6.96% | 1.6M | $7.46B |
| RYTMRhythm PharmaceuticalsPharmaceuticals | $112.28 | +6.91% | 4.9M | $7.28B |
| KURAKura OncologyPharmaceuticals | $7.27 | +6.91% | 3.1M | $604.9M |
| AIFCAI FinancialSecurities & Investments | $0.1717 | +6.91% | 1.6M | $22.5M |
| AAOIApplied OptoelectronicsSemiconductors | $50.13 | +6.91% | 21.7M | $3.98B |
| TTMITTM TechnologiesPrinted Circuit Boards | $66.51 | +6.89% | 5.1M | $6.56B |
| SOARSOAR AITransportation & Logistics | $0.1970 | +6.89% | 1.3M | $10.4M |
| SLSSELLAS Life Sciences GroupPharmaceuticals | $8.42 | +6.85% | 7.6M | $1.59B |
| SPHRSphere EntertainmentAmusement & Recreation | $120.02 | +6.85% | 1.4M | $4.03B |
| ALVOAlvotechCS | $4.86 | +6.81% | 1.0M | $1.62B |
| AMLXAmylyx PharmaceuticalsPharmaceuticals | $29.50 | +6.81% | 1.9M | $3.47B |
| HELPHelus PharmaCS | $8.96 | +6.79% | 1.2M | $613.1M |
| UECUranium EnergyMining & Metals | $6.92 | +6.79% | 10.8M | $3.21B |
| SUIGSui Group Holdings LimitedBanking & Credit | $0.9868 | +6.76% | 1.3M | $71.0M |
| MLTXMoonLake ImmunotherapeuticsPharmaceuticals | $11.53 | +6.76% | 1.0M | $919.2M |
| AKAMAkamai TechnologiesBusiness Services | $83.09 | +6.74% | 10.4M | $11.19B |
| ABCLAbCellera BiologicsPharmaceuticals | $11.88 | +6.74% | 2.2M | $3.61B |
| SVMSilvercorp MetalsCS | $8.90 | +6.71% | 2.8M | $1.84B |
| KLACKLAOptical Instruments | $138.49 | +6.69% | 15.3M | $169.12B |
| ABEOAbeona TherapeuticsPharmaceuticals | $4.17 | +6.65% | 1.0M | $223.6M |
| CRISCurisBiotechnology | $0.9065 | +6.65% | 2.6M | $2.1M |
| SLDBSolid BiosciencesBiotechnology | $6.59 | +6.63% | 1.4M | $689.8M |
| INVZInnoviz TechnologiesCS | $0.2100 | +6.60% | 1.5M | $58.7M |
| RZLTRezolute, Inc. Common Stock (NV)Pharmaceuticals | $3.88 | +6.59% | 1.5M | $352.1M |
| ERIIEnergy RecoverySemiconductor Manufacturing Equipment | $7.15 | +6.56% | 1.3M | $340.6M |
| CATXPerspective TherapeuticsPharmaceuticals | $0.8400 | +6.54% | 3.1M | $90.0M |
| ZNBZeta Network GroupCS | $1.14 | +6.54% | 2.2M | $4.9M |
| SIDUSidus SpaceTelecommunications | $0.9903 | +6.48% | 3.4M | $94.1M |
| AIBZBitzero HoldingsCS | $2.63 | +6.48% | 1.2M | $157.4M |
| TMQTrilogy MetalsMining & Metals | $2.15 | +6.44% | 1.3M | $366.3M |
| ADGMAdagio Medical HoldingsSurgical Instruments | $0.0649 | +6.39% | 1.4M | $1.7M |
| ACHCAcadia HealthcareOutpatient Care Centers | $37.00 | +6.35% | 4.5M | $3.23B |
| QQnity ElectronicsSemiconductors | $117.00 | +6.33% | 2.5M | $23.00B |
| PUMPProPetro HoldingOil & Gas Extraction | $6.39 | +6.32% | 6.2M | $738.4M |
| GRDNGuardian Pharmacy ServicesRetail Trade | $42.39 | +6.32% | 1.1M | $2.53B |
| DNNDenison MinesCS | $2.19 | +6.31% | 33.5M | $1.87B |
| RXTRackspace TechnologySoftware & IT Services | $2.53 | +6.30% | 3.9M | $606.6M |
| CRWVCoreWeavePackaged Software | $46.40 | +6.28% | 59.4M | $24.08B |
| ALABAstera LabsSemiconductors | $190.71 | +6.26% | 6.7M | $31.37B |
| PWRQuanta ServicesConstruction | $540.90 | +6.25% | 2.8M | $76.70B |
| RRRichtech RoboticsGeneral Industrial Machinery | $0.8904 | +6.23% | 3.6M | $188.7M |
| GFSGlobalFoundriesCS | $38.62 | +6.22% | 5.0M | $20.27B |
| SMCISuper Micro ComputerComputer Hardware | $28.76 | +6.20% | 37.1M | $17.79B |
| ROIVRoivant SciencesPharmaceuticals | $38.88 | +6.17% | 12.3M | $26.45B |
| DUOTDuos Technologies GroupPackaged Software | $5.02 | +6.13% | 1.2M | $148.9M |
| AMBAAmbarellaSemiconductors | $58.55 | +6.13% | 1.1M | $2.44B |