Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| WYWeyerhaeuserREITs | $20.98 | −3.01% | 7.7M | $15.58B |
| ABRArbor Realty TrustREITs | $1.61 | −3.01% | 7.8M | $305.7M |
| PBHPrestige Consumer HealthcarePharmaceuticals | $42.98 | −3.02% | 1.1M | $2.10B |
| GPKGraphic Packaging HoldingTextiles, Apparel & Publishing | $11.19 | −3.03% | 6.0M | $3.42B |
| AOSA.O. SmithHousehold Appliances | $64.55 | −3.03% | 2.0M | $8.94B |
| BROBrown & BrownInsurance | $72.12 | −3.04% | 2.3M | $24.67B |
| RNGRINGCENTRALCloud & Data Processing | $72.07 | −3.04% | 1.7M | $6.21B |
| ZSZscalerSoftware Development | $197.66 | −3.05% | 2.7M | $33.24B |
| CYHCommunity Health SystemsGeneral Medical Hospitals | $2.21 | −3.07% | 2.3M | $321.5M |
| AVAHAveanna Healthcare HoldingsHome Health Care | $13.25 | −3.07% | 1.8M | $2.98B |
| CAICaris Life SciencesMedical Labs | $25.23 | −3.07% | 10.3M | $7.47B |
| DBXDropboxPackaged Software | $34.66 | −3.08% | 5.0M | $7.78B |
| DGDollar GeneralRetail Trade | $133.75 | −3.08% | 2.0M | $30.45B |
| HPPHudson Pacific PropertiesReal Estate | $8.49 | −3.08% | 1.2M | $475.4M |
| WGSGeneDx HoldingsHealth Services | $62.37 | −3.09% | 1.2M | $1.92B |
| LENLennarConstruction | $88.74 | −3.11% | 3.0M | $21.79B |
| WHRWhirlpoolHousehold Appliances | $30.54 | −3.17% | 3.2M | $2.07B |
| MNROMonroAutomotive Services | $10.95 | −3.18% | 1.1M | $354.3M |
| GDYNGrid Dynamics HoldingsPackaged Software | $13.10 | −3.21% | 1.6M | $1.09B |
| ABTAbbott LaboratoriesPharmaceuticals | $109.93 | −3.23% | 8.3M | $196.75B |
| WRNWestern Copper and GoldCS | $1.49 | −3.25% | 1.4M | $348.3M |
| VRSKVerisk AnalyticsCloud & Data Processing | $204.59 | −3.25% | 1.6M | $27.52B |
| SSTKSHUTTERSTOCKCloud & Data Processing | $2.97 | −3.26% | 1.7M | $113.4M |
| BBWIBath & Body WorksRetail Trade | $21.36 | −3.26% | 7.2M | $4.45B |
| NNOXNANO-X IMAGINGCS | $0.2402 | −3.26% | 1.9M | $19.6M |
| URBNUrban OutfittersRetail Trade | $84.70 | −3.28% | 1.0M | $7.50B |
| NFLXNetFlixMotion Pictures | $63.41 | −3.28% | 35.5M | $269.21B |
| DNOWDNOWOil & Gas Field Equipment | $13.27 | −3.28% | 6.5M | $2.48B |
| TUTelusCS | $9.11 | −3.29% | 11.4M | $14.84B |
| ZTSZOETISPharmaceuticals | $79.40 | −3.30% | 6.0M | $33.93B |
| ODFLOld Dominion Freight LineTransportation & Logistics | $164.92 | −3.31% | 2.6M | $35.14B |
| LYVLive Nation EntertainmentAmusement & Recreation | $175.25 | −3.31% | 5.8M | $42.22B |
| MKCMcCormick & Company, Incorporated Non-VTG CSFood & Tobacco | $48.40 | −3.32% | 3.8M | $13.47B |
| HPQHPComputer Hardware | $28.46 | −3.33% | 12.7M | $26.55B |
| MICCThe Magnum Ice CreamCS | $19.44 | −3.33% | 1.5M | $12.14B |
| SLMSLMBanking & Credit | $16.94 | −3.34% | 4.6M | $3.29B |
| CYTKCytokineticsPharmaceuticals | $53.69 | −3.35% | 2.6M | $7.74B |
| ISRGIntuitive SurgicalOrthopedic & Surgical Supplies | $452.80 | −3.36% | 2.2M | $165.52B |
| CSXCSXTransportation & Logistics | $49.12 | −3.36% | 15.1M | $94.16B |
| PDPagerDutyPackaged Software | $15.68 | −3.39% | 1.0M | $1.28B |
| DHID.R. HortonConstruction | $152.28 | −3.39% | 3.1M | $42.79B |
| ACIAlbertsons CompaniesRetail Trade | $12.79 | −3.40% | 6.7M | $6.23B |
| DANDana IncorporatedAutomotive & Transportation Equipment | $21.50 | −3.41% | 1.2M | $2.25B |
| GPREGreen PlainsIndustrial Chemicals | $13.23 | −3.43% | 3.1M | $960.3M |
| APTVAptivAutomotive & Transportation Equipment | $39.44 | −3.45% | 4.1M | $8.27B |
| SBGISinclairTelecommunications | $13.68 | −3.46% | 1.2M | $1.03B |
| BRSPBrightSpire CapitalREITs | $3.34 | −3.47% | 1.3M | $431.4M |
| MSDLMorgan Stanley Direct Lending FundCS | $13.62 | −3.47% | 1.4M | $1.19B |
| HUNHuntsmanChemicals | $9.45 | −3.47% | 2.9M | $1.72B |
| PEGAPegasystemsCloud & Data Processing | $32.40 | −3.49% | 2.6M | $5.49B |