Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| CIThe Cigna GroupInsurance | $293.59 | −2.62% | 2.4M | $79.66B |
| LADRLADDER CAPITALREITs | $8.91 | −2.62% | 2.5M | $1.15B |
| PRUPrudential FinancialInsurance | $119.24 | −2.63% | 2.1M | $42.00B |
| EHCEncompass HealthHospitals | $137.54 | −2.64% | 1.2M | $13.86B |
| GENGen DigitalPackaged Software | $29.79 | −2.65% | 6.3M | $18.15B |
| TRGPTarga ResourcesElectric, Gas & Water Utilities | $264.59 | −2.66% | 2.6M | $58.29B |
| RHIRobert HalfHelp Supply Services | $41.84 | −2.67% | 1.3M | $4.40B |
| KTBKontoor BrandsTextiles, Apparel & Publishing | $77.06 | −2.68% | 1.6M | $4.33B |
| RVLVRevolve GroupRetail Trade | $18.53 | −2.68% | 1.1M | $1.35B |
| AMTAmerican TowerREITs | $188.79 | −2.68% | 3.0M | $89.97B |
| SLDPSolid PowerElectrical Equipment | $1.99 | −2.70% | 2.6M | $467.5M |
| UNITUniti GroupTelecommunications | $5.22 | −2.70% | 5.4M | $1.30B |
| XRXXerox HoldingsComputer Peripherals | $1.08 | −2.70% | 12.3M | $147.3M |
| CHKPCheck Point Software TechnologiesCS | $144.17 | −2.71% | 1.1M | $15.13B |
| JBIJanus International GroupMaterials Manufacturing | $4.64 | −2.73% | 1.8M | $650.8M |
| FDXFedExTransportation & Logistics | $308.14 | −2.73% | 1.7M | $74.19B |
| CTSHCognizant Technology SolutionsSoftware Development | $64.72 | −2.74% | 5.6M | $29.75B |
| CMGChipotle Mexican GrillRestaurants & Hospitality | $34.43 | −2.74% | 15.6M | $44.78B |
| SYKStrykerSurgical Instruments | $325.87 | −2.75% | 3.8M | $127.56B |
| ADSKAutodeskPackaged Software | $261.72 | −2.76% | 1.9M | $56.25B |
| FRNMFreenomeMedical Labs | $10.18 | −2.77% | 2.5M | $1.12B |
| CPRICapri Holdings LimitedMaterials Manufacturing | $20.54 | −2.79% | 2.8M | $2.18B |
| OLLIOllie's Bargain Outlet HoldingsRetail Trade | $90.40 | −2.80% | 1.3M | $5.52B |
| SBETSharplinkBanking & Credit | $6.24 | −2.80% | 10.9M | $1.39B |
| KHCThe Kraft HeinzFood & Tobacco | $24.61 | −2.80% | 16.1M | $29.97B |
| TDCTERADATAPackaged Software | $31.80 | −2.81% | 4.9M | $3.04B |
| CECelanesePlastics & Synthetics | $46.49 | −2.82% | 1.3M | $5.25B |
| JHXJames Hardie IndustriesMaterials Manufacturing | $27.85 | −2.83% | 12.6M | $16.64B |
| NSCNorfolk SouthernTransportation & Logistics | $319.94 | −2.83% | 1.3M | $73.96B |
| VVVValvolinePetroleum Refining | $34.81 | −2.85% | 1.6M | $4.57B |
| CNKCinemark HoldingsMotion Pictures | $38.90 | −2.85% | 2.8M | $4.64B |
| UPXIUpexiBanking & Credit | $0.6399 | −2.85% | 1.1M | $58.1M |
| PRCHPorch GroupInsurance | $19.73 | −2.86% | 1.3M | $2.32B |
| PSNParsonsIT Services & Consulting | $48.90 | −2.86% | 1.2M | $5.31B |
| EATBrinker InternationalRestaurants & Hospitality | $206.57 | −2.86% | 1.1M | $8.83B |
| GOODGladstone Commercial Corporation - REITReal Property Lessors | $10.15 | −2.87% | 1.0M | $507.7M |
| HRLHormel FoodsFood & Tobacco | $21.95 | −2.88% | 5.9M | $12.44B |
| ESEversource EnergyElectric, Gas & Water Utilities | $69.84 | −2.89% | 3.4M | $27.09B |
| ADBEAdobePackaged Software | $239.30 | −2.90% | 3.3M | $95.91B |
| VERXVertexPackaged Software | $17.08 | −2.90% | 1.6M | $2.84B |
| MDTMedtronicElectromedical Equipment | $101.80 | −2.90% | 7.5M | $134.10B |
| UPWKUpworkCloud & Data Processing | $10.02 | −2.91% | 2.6M | $1.30B |
| ALHCAlignment HealthcareInsurance | $7.34 | −2.91% | 3.7M | $1.58B |
| ROPRoper TechnologiesIndustrial Instruments | $476.60 | −2.92% | 1.1M | $48.62B |
| RRCRange ResourcesOil & Gas Extraction | $48.72 | −2.93% | 3.3M | $11.73B |
| CRONCronos Group Inc. Common SharePharmaceuticals | $3.61 | −2.96% | 1.3M | $1.37B |
| ACGLArch Capital GroupInsurance | $107.28 | −2.98% | 2.4M | $35.99B |
| YUMYum! BrandsRestaurants & Hospitality | $161.14 | −2.98% | 2.4M | $44.68B |
| BKVBKVOil & Gas Extraction | $17.55 | −2.99% | 2.0M | $1.98B |
| FTNTFortinetComputer Peripherals | $118.84 | −3.00% | 8.0M | $90.01B |