Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| PFGCPerformance Food GroupWholesale Trade | $107.50 | −1.99% | 2.9M | $17.31B |
| NVCRNovoCure LimitedSurgical Instruments | $13.28 | −1.99% | 1.1M | $1.58B |
| WUThe Western UnionBusiness Services | $6.88 | −1.99% | 11.6M | $2.19B |
| EFCEllington FinancialReal Estate | $11.26 | −2.00% | 2.0M | $1.50B |
| GRABGrab Holdings LimitedCS | $3.41 | −2.01% | 97.2M | $14.05B |
| DOCSDoximitySoftware Development | $32.51 | −2.02% | 4.3M | $5.91B |
| GTGoodyear Tire & RubberMaterials Manufacturing | $4.36 | −2.02% | 13.2M | $1.28B |
| SJMThe J.M. SmuckerFood & Tobacco | $130.55 | −2.03% | 1.6M | $14.23B |
| UBSUBS Group AGCS | $47.78 | −2.03% | 2.8M | $147.79B |
| PAYXPaychexEngineering & Management | $117.06 | −2.04% | 2.5M | $42.54B |
| DXCDXC TechnologyCloud & Data Processing | $14.86 | −2.04% | 3.5M | $2.36B |
| RCKTRocket PharmaceuticalsPharmaceuticals | $2.39 | −2.05% | 1.4M | $267.3M |
| VEEVVeeva SystemsPackaged Software | $303.73 | −2.05% | 1.7M | $50.21B |
| LIDRAEyeAutomotive & Transportation Equipment | $0.8675 | −2.05% | 1.5M | $41.3M |
| WECWEC Energy GroupElectric, Gas & Water Utilities | $115.87 | −2.07% | 3.9M | $38.93B |
| WMWaste ManagementElectric, Gas & Water Utilities | $236.26 | −2.08% | 2.6M | $95.94B |
| SRESempraElectric, Gas & Water Utilities | $78.17 | −2.08% | 6.9M | $52.20B |
| TRUTransUnionStaffing & Services | $81.18 | −2.09% | 2.1M | $15.81B |
| CNMCore & MainWholesale Trade | $45.97 | −2.09% | 2.4M | $8.66B |
| IRTIndependence Realty TrustREITs | $15.00 | −2.09% | 2.7M | $3.61B |
| ROLRollinsBuilding Maintenance | $37.95 | −2.09% | 8.4M | $18.65B |
| LPXLouisiana-PacificTextiles, Apparel & Publishing | $75.36 | −2.09% | 1.2M | $5.38B |
| ALCAlconCS | $74.94 | −2.10% | 3.2M | $37.00B |
| AMCRAmcorMiscellaneous Manufacturing | $44.87 | −2.12% | 4.4M | $21.18B |
| CMSCMS EnergyElectric, Gas & Water Utilities | $69.18 | −2.12% | 3.1M | $22.17B |
| HUBSHUBSPOTPackaged Software | $200.61 | −2.12% | 2.1M | $10.01B |
| AQNAlgonquin Power & UtilitiesCS | $5.52 | −2.13% | 13.2M | $4.34B |
| KMXCarMaxRetail Trade | $51.48 | −2.13% | 2.0M | $7.47B |
| ARVNArvinasPharmaceuticals | $6.41 | −2.14% | 1.2M | $428.9M |
| CLColgate-PalmoliveCosmetics & Personal Care | $96.56 | −2.16% | 5.5M | $78.45B |
| SUPNSupernusPharmaceuticals | $26.16 | −2.17% | 5.9M | $1.56B |
| RCIRogers CommunicationsCS | $33.34 | −2.17% | 1.6M | $18.41B |
| RBBNRibbon CommunicationsIT Services & Consulting | $1.35 | −2.17% | 1.1M | $247.3M |
| ADTNADTRAN HoldingsTelephone Equipment | $4.04 | −2.18% | 3.2M | $336.5M |
| MRPMillrose PropertiesReal Estate | $25.92 | −2.19% | 1.4M | $4.40B |
| ZENAZenaTechCS | $0.6389 | −2.19% | 3.0M | $131.4M |
| EFXEquifax, IncorporatedStaffing & Services | $189.59 | −2.19% | 1.2M | $22.77B |
| MRSHMarshInsurance | $204.82 | −2.20% | 2.3M | $99.59B |
| AEOAmerican Eagle OutfittersRetail Trade | $19.92 | −2.21% | 4.7M | $3.41B |
| XYLXylemPumps & Compressors | $97.83 | −2.22% | 2.4M | $22.94B |
| AFRMAffirm HoldingsBanking & Credit | $68.11 | −2.23% | 9.7M | $23.50B |
| STUBStubHub HoldingsAmusement & Recreation | $6.14 | −2.23% | 6.8M | $2.40B |
| CMCSAComcastTelecommunications | $24.39 | −2.24% | 26.4M | $88.60B |
| FISFidelity National Information ServicesBusiness Services | $28.73 | −2.25% | 11.1M | $15.15B |
| NOMDNomad Foods LimitedCS | $11.75 | −2.25% | 1.1M | $1.68B |
| QTWOQ2 HoldingsPackaged Software | $73.92 | −2.25% | 1.3M | $4.67B |
| EXPDExpeditors International of WashingtonTransportation & Logistics | $184.61 | −2.26% | 1.7M | $24.39B |
| AJGArthur J. Gallagher &Insurance | $281.61 | −2.26% | 1.5M | $73.88B |
| HIGThe Hartford Insurance GroupInsurance | $133.99 | −2.26% | 1.5M | $36.66B |
| SCIService Corporation InternationalPersonal Services | $73.74 | −2.27% | 2.2M | $10.25B |