Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| ACNAccentureBusiness Services | $260.50 | −1.76% | 4.3M | $156.64B |
| ROSTRoss StoresRetail Trade | $231.09 | −1.76% | 2.3M | $75.14B |
| FTSFortisCS | $60.10 | −1.77% | 1.4M | $31.56B |
| DUKDuke EnergyElectric, Gas & Water Utilities | $127.78 | −1.77% | 5.8M | $101.42B |
| CBChubb LimitedInsurance | $365.02 | −1.78% | 1.6M | $141.99B |
| KNXKnight-Swift Transportation HoldingsTransportation & Logistics | $58.41 | −1.78% | 4.2M | $9.68B |
| CTASCintasTextiles, Apparel & Publishing | $222.36 | −1.79% | 1.8M | $89.90B |
| STZConstellation BrandsFood & Tobacco | $141.97 | −1.79% | 1.6M | $24.46B |
| CHDChurch & Dwight Co.Soap & Cleaning Products | $109.33 | −1.80% | 1.9M | $26.28B |
| PMPhilip Morris InternationalFood & Tobacco | $197.88 | −1.80% | 5.6M | $314.06B |
| CORCencoraWholesale Trade | $333.56 | −1.80% | 1.7M | $64.82B |
| COOThe Cooper CompaniesOphthalmic Goods | $62.36 | −1.81% | 2.1M | $12.08B |
| DOWDowPlastics & Resins | $31.40 | −1.81% | 6.2M | $23.15B |
| BRBroadridge Financial SolutionsBusiness Services | $190.40 | −1.82% | 1.2M | $21.93B |
| GSBDGoldman Sachs BDCCS | $8.64 | −1.82% | 1.1M | $990.6M |
| AMRZAmrizeMaterials Manufacturing | $41.87 | −1.83% | 2.9M | $22.71B |
| MLMMartin Marietta MaterialsMining & Quarrying | $518.15 | −1.83% | 1.0M | $37.54B |
| WAYWaystar HoldingIT Services & Consulting | $28.35 | −1.84% | 1.3M | $5.56B |
| GTLBGitLabPackaged Software | $48.09 | −1.84% | 4.2M | $8.16B |
| KMBKimberly-ClarkTextiles, Apparel & Publishing | $108.43 | −1.84% | 7.5M | $67.78B |
| HDHome DepotRetail Trade | $343.47 | −1.85% | 5.5M | $349.13B |
| KKRKKR & Co.Securities & Investments | $96.48 | −1.85% | 5.7M | $88.24B |
| SLDESlide Insurance HoldingsInsurance | $25.94 | −1.85% | 2.0M | $3.10B |
| COCOThe Vita CocoFood & Tobacco | $62.45 | −1.85% | 1.0M | $3.63B |
| SPOTSpotify TechnologyCS | $603.01 | −1.86% | 1.8M | $126.31B |
| BCEBCECS | $21.62 | −1.86% | 5.9M | $20.54B |
| DEFTDefi TechnologiesCS | $0.3369 | −1.86% | 1.9M | $133.2M |
| HLLYHolleyAutomotive & Transportation Equipment | $2.10 | −1.87% | 4.9M | $259.4M |
| MOAltria GroupFood & Tobacco | $76.12 | −1.88% | 7.2M | $129.05B |
| REGRegency CentersREITs | $74.84 | −1.89% | 2.1M | $13.97B |
| FSUNFirstSun Capital BancorpBanking & Credit | $38.91 | −1.89% | 1.2M | $1.81B |
| AEGAegonCS | $8.30 | −1.89% | 2.5M | $12.32B |
| SBACSBA CommunicationsREITs | $189.42 | −1.90% | 1.1M | $20.16B |
| AIVApartment Investment and ManagementREITs | $1.55 | −1.90% | 1.3M | $229.5M |
| TRVThe Travelers CompaniesInsurance | $395.20 | −1.91% | 1.4M | $82.55B |
| CHWYChewyRetail Trade | $22.56 | −1.91% | 6.1M | $9.24B |
| ANDGAndersen GroupBusiness Services | $65.00 | −1.92% | 1.2M | $1.23B |
| MASMascoMaterials Manufacturing | $82.22 | −1.92% | 2.6M | $16.16B |
| CNICanadian National RailwayCS | $124.06 | −1.92% | 1.2M | $75.86B |
| FIGSFIGSTextiles, Apparel & Publishing | $19.82 | −1.93% | 7.4M | $3.36B |
| ORIOld Republic InternationalInsurance | $39.61 | −1.93% | 1.7M | $9.69B |
| WMGWarner Music GroupAmusement & Recreation | $31.30 | −1.94% | 1.3M | $16.70B |
| CSCOCisco Systems, Inc. Common Stock (DE)Networking Equipment | $93.85 | −1.95% | 23.1M | $377.38B |
| EXCExelonElectric, Gas & Water Utilities | $45.62 | −1.96% | 8.9M | $48.15B |
| PCGPG&EElectric, Gas & Water Utilities | $12.97 | −1.97% | 20.4M | $29.14B |
| HASIHA Sustainable Infrastructure CapitalInvestors, NEC | $38.90 | −1.97% | 1.3M | $5.10B |
| PHMPultegroupConstruction | $132.49 | −1.97% | 1.6M | $25.74B |
| EMNEastman ChemicalPlastics & Resins | $64.41 | −1.98% | 1.1M | $7.51B |
| FWRGFirst Watch Restaurant GroupRestaurants & Hospitality | $12.86 | −1.98% | 2.0M | $809.9M |
| TXTTextronAutomotive & Transportation Equipment | $83.54 | −1.98% | 1.7M | $14.44B |