Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| KRGKite Realty Group TrustREITs | $25.45 | −0.97% | 1.8M | $5.09B |
| SPGIS&P GlobalStaffing & Services | $467.80 | −0.98% | 1.5M | $136.95B |
| VMCVulcan Materials Company(Holding Company)Mining & Quarrying | $282.72 | −0.98% | 1.1M | $36.64B |
| CCEPCoca-Cola Europacific PartnersCS | $116.13 | −0.99% | 2.1M | $51.47B |
| AMAntero MidstreamElectric, Gas & Water Utilities | $18.98 | −0.99% | 3.0M | $9.05B |
| MSFTMicrosoftPackaged Software | $530.61 | −0.99% | 27.0M | $3.98T |
| ICEIntercontinental ExchangeSecurities & Investments | $172.27 | −0.99% | 2.7M | $97.24B |
| LEVILevi Strauss & CoTextiles, Apparel & Publishing | $22.87 | −1.00% | 2.5M | $8.86B |
| REALThe RealRealRetail Trade | $12.87 | −1.00% | 3.3M | $1.62B |
| ORCOrchid Island CapitalREITs | $4.94 | −1.00% | 6.9M | $963.0M |
| RXORXOTransportation & Logistics | $27.60 | −1.00% | 3.0M | $4.60B |
| DARDARLING INGREDIENTSFood & Tobacco | $50.19 | −1.01% | 1.8M | $8.00B |
| NTRNutrienCS | $71.48 | −1.01% | 1.9M | $34.24B |
| LINELineageREITs | $39.13 | −1.01% | 1.2M | $9.00B |
| WFCWells Fargo &Banking & Credit | $83.94 | −1.01% | 11.7M | $254.56B |
| DRIDarden RestaurantsRestaurants & Hospitality | $226.35 | −1.01% | 1.1M | $25.87B |
| ATOAtmos EnergyElectric, Gas & Water Utilities | $173.22 | −1.02% | 1.0M | $29.57B |
| PGProcter & GambleSoap & Cleaning Products | $165.40 | −1.02% | 7.9M | $387.30B |
| TPRTapestryMaterials Manufacturing | $132.80 | −1.02% | 3.3M | $26.62B |
| RSGRepublic ServicesElectric, Gas & Water Utilities | $246.85 | −1.03% | 1.8M | $75.98B |
| QGENQIAGENCS | $50.33 | −1.04% | 3.4M | $10.50B |
| TTETotalEnergies SECS | $87.82 | −1.05% | 1.1M | $194.85B |
| LNTAlliant EnergyElectric, Gas & Water Utilities | $72.67 | −1.05% | 3.4M | $19.05B |
| TRPTC EnergyCS | $61.92 | −1.05% | 2.7M | $65.19B |
| EXLSExlService HoldingsBusiness Services | $43.15 | −1.05% | 2.0M | $6.58B |
| CERTCertaraPackaged Software | $12.05 | −1.07% | 4.9M | $1.86B |
| SOThe SouthernElectric, Gas & Water Utilities | $92.34 | −1.07% | 7.6M | $108.67B |
| CNXCNX ResourcesOil & Gas Extraction | $34.92 | −1.08% | 1.5M | $5.04B |
| AHCOAdaptHealthHome Health Care | $7.33 | −1.08% | 2.3M | $1.01B |
| VRSNVeriSignSoftware Development | $308.67 | −1.09% | 1.0M | $27.99B |
| QSRRestaurant Brands InternationalRestaurants & Hospitality | $77.69 | −1.09% | 2.7M | $27.36B |
| RYANRyan Specialty HoldingsInsurance | $47.73 | −1.10% | 2.8M | $5.78B |
| MBGLMobility GlobalBusiness Services | $19.64 | −1.11% | 2.9M | $6.36B |
| VYXNCR VoyixATMs & Cash Registers | $9.75 | −1.12% | 3.5M | $1.36B |
| HESMHess Midstream LPOil & Gas Extraction | $29.96 | −1.12% | 2.6M | $3.89B |
| EBAYeBayBusiness Services | $121.96 | −1.13% | 3.0M | $54.15B |
| SHFSSHF HoldingsBanking & Credit | $0.0263 | −1.13% | 670.1M | $27.3K |
| COSTCostco WholesaleRetail Trade | $1,053.56 | −1.13% | 2.5M | $472.19B |
| UPSTUpstart HoldingsBanking & Credit | $21.89 | −1.13% | 4.6M | $2.19B |
| MPLXMPLX LPTransportation & Logistics | $55.91 | −1.13% | 1.9M | $57.29B |
| ARCCAres CapitalCS | $19.13 | −1.14% | 4.2M | $13.97B |
| GOGrocery Outlet HoldingRetail Trade | $12.99 | −1.14% | 1.8M | $1.30B |
| OPKOpko HealthPharmaceuticals | $1.73 | −1.14% | 6.9M | $1.30B |
| PAXPatria Investments LimitedCS | $9.50 | −1.14% | 1.7M | $1.56B |
| OCFCOceanFirst FinancialBanking & Credit | $18.13 | −1.15% | 1.0M | $1.81B |
| LINLinde plc Ordinary ShareIndustrial Chemicals | $515.25 | −1.15% | 2.4M | $239.29B |
| UDRUDRREITs | $36.58 | −1.16% | 4.8M | $11.73B |
| CTVACortevaAgriculture & Farming | $11.90 | −1.16% | 26.4M | $8.03B |
| FUBOFuboTVMotion Pictures | $7.60 | −1.17% | 1.2M | $232.3M |
| DECKDeckers OutdoorMaterials Manufacturing | $86.71 | −1.17% | 2.2M | $11.71B |