Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| HAYWHayward HoldingsRefrigeration & Heating | $16.24 | −0.79% | 2.5M | $3.41B |
| ASOAcademy Sports and OutdoorsRetail Trade | $67.27 | −0.80% | 1.5M | $4.18B |
| PZZAPapa John's InternationalRestaurants & Hospitality | $19.73 | −0.80% | 1.7M | $654.8M |
| FATEFate TherapeuticsBiotechnology | $1.84 | −0.81% | 1.9M | $221.7M |
| AMHAMERICAN HOMES 4 RENTREITs | $32.82 | −0.82% | 3.0M | $11.83B |
| FOXFoxTelecommunications | $59.50 | −0.82% | 1.7M | $25.30B |
| RPCRidgepost CapitalSecurities & Investments | $9.70 | −0.82% | 1.3M | $1.06B |
| AREAlexandria Real Estate EquitiesREITs | $44.80 | −0.82% | 1.9M | $7.87B |
| NNNNNN REITREITs | $41.12 | −0.82% | 3.2M | $8.04B |
| GBCIGlacier BancorpBanking & Credit | $48.16 | −0.82% | 1.0M | $6.32B |
| ARANTERO RESOURCESOil & Gas Extraction | $36.08 | −0.82% | 3.3M | $11.17B |
| OMCOmnicom GroupAdvertising Services | $86.37 | −0.83% | 2.3M | $23.89B |
| FERGFerguson EnterprisesWholesale Trade | $233.70 | −0.83% | 2.2M | $45.59B |
| ADCAgree RealtyREITs | $69.87 | −0.84% | 1.5M | $9.17B |
| PNFPPinnacle Financial PartnersBanking & Credit | $100.64 | −0.84% | 1.2M | $15.34B |
| TACTransAltaCS | $13.01 | −0.84% | 1.1M | $4.15B |
| AMBPArdagh Metal PackagingCS | $4.72 | −0.84% | 1.2M | $2.85B |
| JPMJPMorgan Chase &Banking & Credit | $334.49 | −0.84% | 7.8M | $895.84B |
| IBMInternational Business MachinesComputer Hardware | $245.00 | −0.85% | 3.5M | $233.55B |
| NEXTNextDecadeElectric, Gas & Water Utilities | $5.80 | −0.85% | 3.7M | $1.57B |
| ZWSZurn Elkay Water SolutionsGeneral Industrial Machinery | $43.47 | −0.87% | 1.1M | $7.24B |
| EXEExpand EnergyOil & Gas Extraction | $84.60 | −0.87% | 2.2M | $19.71B |
| TAT&TTelecommunications | $21.63 | −0.87% | 40.1M | $146.99B |
| XELXcel EnergyElectric, Gas & Water Utilities | $79.67 | −0.87% | 6.8M | $51.59B |
| LULUlululemon athleticaTextiles, Apparel & Publishing | $110.79 | −0.88% | 1.9M | $12.95B |
| CDWCDWRetail Trade | $157.00 | −0.88% | 1.5M | $19.77B |
| FERFerrovial N.VCS | $58.71 | −0.88% | 3.2M | $42.56B |
| OMEROmerosPharmaceuticals | $16.92 | −0.88% | 1.0M | $1.24B |
| PTONPeloton InteractiveMiscellaneous Manufacturing | $5.61 | −0.88% | 13.2M | $2.48B |
| PSAPublic StorageREITs | $337.46 | −0.89% | 1.2M | $63.62B |
| REIRing EnergyOil & Gas Extraction | $1.11 | −0.89% | 5.1M | $291.8M |
| HBANHuntington BancsharesBanking & Credit | $15.47 | −0.90% | 16.7M | $31.46B |
| RAREUltragenyx PharmaceuticalPharmaceuticals | $15.43 | −0.90% | 4.0M | $1.59B |
| BNBrookfieldCS | $41.38 | −0.91% | 4.1M | $93.22B |
| VSNTVersant Media GroupTelecommunications | $33.69 | −0.91% | 2.0M | $4.65B |
| IVRInvesco Mortgage CapitalREITs | $5.41 | −0.92% | 3.9M | $595.7M |
| REXRREXFORD INDUSTRIAL REALTYREITs | $37.80 | −0.92% | 1.7M | $8.09B |
| TFCTruist FinancialBanking & Credit | $49.38 | −0.92% | 5.8M | $59.73B |
| CFGCitizens Financial GroupBanking & Credit | $63.24 | −0.92% | 3.3M | $26.76B |
| VZVerizon CommunicationsTelecommunications | $45.69 | −0.93% | 24.2M | $191.15B |
| HOSHornbeck Offshore ServicesOil & Gas Extraction | $5.31 | −0.93% | 4.4M | $1.75B |
| SWSmurfit WestrockTextiles, Apparel & Publishing | $44.09 | −0.94% | 4.9M | $23.35B |
| KMTKennametalMachine Tools | $23.00 | −0.95% | 4.0M | $1.79B |
| BTEBaytex EnergyCS | $4.18 | −0.95% | 23.9M | $2.95B |
| IMAXImaxMedical Instruments & Devices | $47.67 | −0.96% | 1.4M | $2.64B |
| PEPPepsiCoFood & Tobacco | $141.34 | −0.96% | 8.7M | $194.48B |
| WTIW&T OffshoreOil & Gas Extraction | $3.09 | −0.96% | 4.1M | $483.3M |
| MURMurphy OilOil & Gas Extraction | $35.96 | −0.96% | 1.8M | $5.21B |
| COFCapital One FinancialBanking & Credit | $201.87 | −0.97% | 3.5M | $122.62B |
| REZIResideo TechnologiesWholesale Trade | $19.40 | −0.97% | 1.5M | $2.97B |